Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: YER — 也门里亚尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 UTC 16:00

USD美元0.003996555996257589250.21543572426083
EUR欧元0.0037421961498653932267.2227643748631
GBP英镑0.0032004026150836457312.46068706698145
INR印度卢比0.333550013864467752.998051142058512
AUD澳大利亚元0.006154535294252553162.4818044237809
CAD加拿大元0.00549975126009509181.82640499685255
SGD新加坡元0.005450135324924418183.4816826339753
CHF瑞士法郎0.003674707801958883272.1304805424062
MYR马来西亚林吉特0.0190542282392926452.48178973409439
JPY日元0.63006610258689991.5871350575665641
CNY中国人民币0.0289354316815705334.559705588802984
NZD新西兰元0.0067730804979567035147.64330651343639
THB泰铢0.148235176787488186.7460370856076395
HUF匈牙利福林1.4579633250402560.6858883092771823
AED阿联酋迪拉姆0.01467735189625599668.13218127277354
HKD港币0.031267018174847531.982582874002418
MXN墨西哥比索0.068045794122055214.695985444835554
ZAR南非兰特0.0744254171570077213.436270002899706
PHP菲律宾比索0.23083604304504494.332079110387722
SEK瑞典克朗0.04386000103252988422.799817064717452
IDR印度尼西亚卢比64.813106856040250.015428978003186173
BRL巴西雷亚尔0.02076352554546466848.161377884038
SAR沙特里亚尔0.0149870849859659666.72411619313623
TRY土耳其里拉0.129852090322040187.701069713394263
KES肯尼亚先令0.52945592825346121.8887313308564557
KRW韩元5.534046687702260.18069959587117265
EGP埃及镑0.19123428763352315.229187779946536
IQD伊拉克第纳尔5.2337522991465230.19106750622551852
NOK挪威克朗0.0442901068260882622.5784056906128
KWD科威特第纳尔0.001231409304714546812.0776708210848
RUB俄罗斯卢布0.36734528018741312.7222345132345724
DKK丹麦克朗0.02791240744001926435.82636152574412
PKR巴基斯坦卢比1.1124367284439440.8989275294773676
ILS以色列谢克尔0.01501394061290053466.60476591606889
PLN波兰兹罗提0.01619235191182010661.75755106149955
QAR卡塔尔里亚尔0.01454746382637762468.74050431985188
XAU金（盎司）0.0000017323665261841304577245.048830799
OMR阿曼里亚尔0.0015386770220154585649.9089709483901
COP哥伦比亚比索15.6456727772691430.06391543618711319
CLP智利比索3.837590194822230.2605801946620628
TWD新台币0.130159560202411547.682877834289673
ARS阿根廷比索3.5000278662001530.2857120109405477
CZK捷克克朗0.0939199716585583810.6473626678195
VND越南盾101.866391994846610.009816780396527539
MAD摩洛哥迪拉姆0.0404469175846335824.723762890152003
JOD约旦第纳尔0.0028335582013466307352.91316745311826
BHD巴林第纳尔0.0015027050545928535665.4665843730342
XOFCFA 法郎2.45471975987725340.40737847812411965
LKR斯里兰卡卢比1.19150725358106910.8392731114263089
UAH乌克兰格里夫纳0.158382772495833326.313818000794926
NGN尼日利亚奈拉5.6085633053171470.1782987809109615
TND突尼斯第纳尔0.01257683416650571779.51126545527434
UGX乌干达先令15.224874054735350.06568198833073255
RON罗马尼亚新列伊0.01861955379275977553.706979830464604
BDT孟加拉国塔卡0.43856461359318652.2801657247422207
PEN秘鲁索尔0.01505263168035118966.43356598602891
GEL格鲁吉亚拉里0.01069455849446857593.5054963248103
XAF中非金融合作法郎2.45471975987725340.40737847812411965
FJD斐济元0.00907579034573216110.18324155870837
VEF委内瑞拉玻利瓦尔14549.430985241440.00006873121024556724
VES委内瑞拉玻利瓦尔0.145494309852414436.873121024556723
BYN白俄罗斯卢布0.01306862440805200376.51914759933476
UZS乌兹别克斯坦索姆50.4735516111936350.019812356532846558
BGN保加利亚列弗0.007319099495791233136.6288298956776
DZD阿尔及利亚第纳尔0.5380344462347361.858617058811353
IRR伊朗里亚尔167.818170969911850.005958830287688514
DOP多米尼加比索0.23531074366031944.249699713853866
ISK冰岛克朗0.56097921237413971.7825972477088146
CRC哥斯达黎加科朗2.0279209761987480.4931158618786308
XAG银（盎司）0.00015062789473955356638.87656220033
SYP叙利亚镑51.962484395235910.01924465336171808
JMD牙买加元0.62487484215086261.6003204682683823
LYD利比亚第纳尔0.0195898709724501751.04678848606662
GHS加纳塞地0.05451702453144799418.342893960090443
MUR毛里求斯卢比0.18519430165950375.399734176695077
AOA安哥拉宽扎3.37491991126689060.2963033275727767
UYU乌拉圭比索0.15318230775089946.528169046951368
AFN阿富汗尼0.28959646048123813.453080877916277
LBP黎巴嫩镑368.747476340416260.0027118829664255955
XPFCFP 法郎0.446562786378484072.2393267654695492
TTD特立尼达元0.0272544061180436336.69131499944721
TZS坦桑尼亚先令10.3308398927899920.0967975508649506
ALL阿尔巴尼列克0.374912888836071052.6672862677635107
XCD东加勒比元0.0107997773787726692.59450125014011
GTQ危地马拉格查尔0.03109715610673905232.157281410800465
NPR尼泊尔卢比0.53393018469354671.8729040400178116
BOB玻利维亚诺0.02772052721738956636.07434996303687
ZWD津巴布韦元1.44635361504562130.6913938538940615
BBD巴巴多斯元0.007993111992515178125.10771786213041
CUC古巴可兑换比索0.003996555996257589250.21543572426083
LAK老挝基普85.489300950234220.011697370184160573
BND文莱元0.005450135324924418183.4816826339753
BWP博茨瓦纳普拉0.0551238703051248418.1409613378876
HNL洪都拉斯伦皮拉0.0988271617179339210.118675702274393
PYG巴拉圭瓜拉尼29.7921738402038870.03356586214096676
ETB埃塞俄比亚比尔0.228785555838223834.3709053062209415
NAD纳米比亚元0.0744254171570077213.436270002899706
PGK巴布亚新几内亚基那0.01524213050286527265.60762616564766
SDG苏丹镑2.33963736320307230.4274166653890984
MOP澳门元0.03220502872009292631.05105133398293
BMD百慕大元0.003996555996257589250.21543572426083
NIO尼加拉瓜科多巴0.14786656356755076.762854129244469
BAM波斯尼亚可兑换马尔卡0.007319099495791233136.6288298956776
KZT哈萨克斯坦坚戈1.76801108740216350.5656073127173401
PAB巴拿马巴波亚0.003996555996257589250.21543572426083
GYD圭亚那元0.83594758522482661.1962472500366776
YER也门里亚尔11
MGA马尔加什阿里亚17.8304620867479070.05608379609764728
KYD开曼元0.0032847754462041225304.43481339206835
MZN莫桑比克梅蒂卡尔0.255218786233815553.918206863831185
RSD塞尔维亚第纳尔0.43826310953786332.281734369690557
SCR塞舌尔卢比0.055318494514653118.077136928140984
AMD亚美尼亚德拉姆1.5425252715217510.6482875959714214
AZN阿塞拜疆马纳特0.006798150091562638147.09884108636058
SBD所罗门群岛元0.03331469305878132630.01678563376146
SLL塞拉利昂利昂90.914401224859740.010999357489323252
TOP汤加潘加0.00956567188466912104.54048728168249
BZD伯利兹元0.008090599536671284123.60023450269918
GMD冈比亚达拉西0.27154670338949233.68260777066276
MWK马拉维克瓦查6.9534914625383810.1438126451132434
BIF布隆迪法郎11.4489662677462330.08734413016982828
HTG海地古德0.53053207463802371.8849001743811424
SOS索马里先令2.2960504939078760.43553049144751205
GNF几内亚法郎34.351452220119720.029110850790008174
MNT蒙古图格里克13.5809063875749330.07363278793489751
MVR马尔代夫拉菲亚0.06162524599863153416.227115750940875
CDF刚果法郎11.1308408948302890.08984047202259887
STN圣多美多布拉0.0920051844674822110.868952720304955
TJS塔吉克斯坦索莫尼0.04363462469580957322.917579948751904
KPW朝鲜元3.59685196447824170.2780208943475548
KGS吉尔吉斯斯坦索姆0.35442091140725472.82150394577291
LRD利比里亚元0.77324355937487591.2932535782237151
LSL巴索托洛蒂0.0744254171570077213.436270002899706
MMK缅元8.4072752146543980.11894460148716655
GIP直布罗陀镑0.0032004026150836457312.46068706698145
XPT铂（盎司）0.000004191630155034703238570.66654577517
MDL摩尔多瓦列伊0.0709597673242935314.092492657563204
CUP古巴比索0.0960557740010041710.4106183142051
KHR柬埔寨瑞尔16.3359950567929460.06121451411581892
MKD马其顿第纳尔0.229574739949808234.355879920493994
VUV瓦努阿图瓦图0.4823025779281242.07338721740987
ANG荷兰盾0.007163323018134796139.6000148909078
MRU毛里塔尼亚乌吉亚0.158614931665360646.304576684556783
SZL斯威士兰里兰吉尼0.0744254171570077213.436270002899706
CVE佛得角埃斯库多0.41265196944565692.4233496361191906
SRD苏里南元0.134272867303589927.447521007643396
SVC萨尔瓦多科朗0.03496986496725390528.59604979705838
XPD钯（盎司）0.000004215148985651632237239.538484642
BSD巴哈马元0.003996555996257589250.21543572426083
XDR国际货币基金组织特别提款权0.003038008344923907329.16301947322233
RWF卢旺达法郎5.1933161460790130.19255519438288124
AWG阿鲁巴或荷兰盾0.007153835233301085139.78515962249207
BTN不丹努尔特鲁姆0.333550013864467752.998051142058512
DJF吉布提法郎0.71212297301166781.404251846799521
KMF科摩罗法郎1.84103981990794050.5431713041654928
ERN厄立特里亚纳克法0.0599483399438638416.681029048284056
FKP福克兰群岛镑0.0032004026150836457312.46068706698145
SHP圣赫勒拿镑0.0032004026150836457312.46068706698145
SPL塞波加大公国 Luigino0.00066609266337856081501.2926203507354
WST萨摩亚塔拉0.01112929980615688889.8529123500461
JEP泽西岛镑0.0032004026150836457312.46068706698145
TMT土库曼斯坦马纳特0.01400231865988121971.41674349014443
GGP根西岛镑0.0032004026150836457312.46068706698145
IMP曼岛镑0.0032004026150836457312.46068706698145
TVD图瓦卢元0.006154535294252553162.4818044237809
ZMW赞比亚克瓦查0.107003434462370259.345494422907226
ADACardano0.009140667989090655109.40119487913745
BCHBitcoin Cash0.000009919857489517808100807.89981677537
BTCBitcoin7.0374104819513e-814209772.224665295
CLFCLF0.000102984720251537489710.178340607483
CNHChinese Yuan Renminbi Offshore0.02894866935963871834.543902090167784
DOGEDogecoin0.0320793007326100131.172749316928105
DOTPolkadot0.0006158258602450791623.8356726397164
ETHEthereum0.0000013864797152299154721251.0857644775
LINKChainlink0.00031308866961095583193.9833569914895
LTCLitecoin0.0000518300111766780819293.841102815917
LUNATerra0.009480975231261866105.47438165460807
MXVMXV0.008390438768227445119.18327844626639
SLE塞拉利昂利昂0.0909144012248597310.999357489323252
UNIUniswap0.00058942135655141351696.5791769928392
VEDVED0.145494309852414436.873121024556723
XBTXBT7.0374104819513e-814209772.224665295
XLMStellar Lumen0.0374702104068263326.687867218856603
XRPRipple0.008018631591333428124.70955781043791
ZWL津巴布韦元0.05365236711977374618.638506624835326

实时货币汇率

货币汇率更改
EUR / USD1.07107▲
GBP / EUR1.16981▼
USD / JPY155.923▼
GBP / USD1.25295▲
USD / CHF0.916539▼
USD / CAD1.37305▼
EUR / JPY167.005▼
AUD / USD0.652506▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement