Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: YER — 也門里亞爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月23日 16:00 [UTC]

USD美元0.003994428123363347250.3487280572195
EUR歐元0.0037356455008275436267.6913534162901
GBP英國鎊0.0032134782610545904311.18928424672856
INR印度盧比0.332710455712987133.005616393560684
AUD澳洲元0.00616711068735385162.15048678315105
CAD加拿大元0.005463453819053752183.03440151951278
SGD新加坡元0.005439637693943306183.8357729437453
CHF瑞士法郎0.0036418944874092854274.5823646064399
MYR馬來西亞令吉0.0190909501394343652.380839753721595
JPY日本圓0.61844777250944461.6169514136049838
CNY中國元，人民幣0.02893711974075467434.55768953368268
NZD新西蘭元0.006733077917521757148.52048531885546
THB泰國銖0.147627622646447056.773800065824382
HUF匈牙利福林1.46936957520837640.6805639757840954
AED阿聯酋迪拉姆0.01466953728305188968.16847598562818
HKD香港元0.03130152647120043631.94732374857402
MXN墨西哥披索0.0679689182234789614.712607264279853
ZAR南非蘭特0.076415172134794213.086406430335959
PHP菲律賓披索0.22962932030412274.354844575926075
SEK瑞典克朗0.0432662350765308623.112711291638025
IDR印尼盾64.488940873332640.015506534709015796
BRL巴西雷亞爾0.0205846739334119248.57983192907684
SAR沙地阿拉伯利雅0.01497910546261254866.75966081525853
TRY土耳其里拉0.130107659307330237.685942590342645
KES肯雅先令0.53526250510970541.8682421997689596
KRW南韓圜5.4913415407700890.18210486318790564
EGP埃及鎊0.191938032168340435.21001486106174
IQD伊拉克第納爾5.22497376014690750.19138852095821504
NOK挪威克朗0.0437005419200618122.883011424188435
KWD科威特第納爾0.0012304962131785174812.6802742585298
RUB俄羅斯盧布0.36805623343761992.7169761279684597
DKK丹麥克朗0.02786652437809646735.88535069647997
PKR巴基斯坦盧比1.11263003273703350.8987713530795431
ILS以色列謝克爾0.01506156564526711566.39416004631869
PLN波蘭茲羅提0.01610353958606039862.098148960097156
QAR卡塔爾利雅0.01453971836904258168.77712309264271
XAU黃金安士0.0000017198762847423043581437.1701449641
OMR阿曼里亞爾0.0015378317610482161650.2661899233896
COP哥倫比亞披索15.6111770589329450.06405666889978583
CLP智利披索3.8006341288321790.2631139873248652
TWD台灣新台幣0.13012493415377467.684922236488927
ARS阿根廷披索3.4860902276043560.2868543080387224
CZK捷克克朗0.0942909345989631510.60547341325214
VND越南盾101.268689983793020.009874720411215345
MAD摩洛哥迪拉姆0.040501381036003324.690516086625788
JOD約旦第納爾0.0028320495394646124353.10116792273556
BHD巴林第納爾0.0015019049743846182665.8210852585624
XOF非洲財政共同體法郎2.4504228157863330.40809283751265724
LKR斯里蘭卡盧比1.1980155105440780.8347137338362595
UAH烏克蘭格里夫納0.158381568403050576.313866001473055
NGN尼日利亞奈拉4.6069929568678930.21706132598037642
TND突尼西亞第納爾0.01258218520384127579.47745036328867
UGX烏干達先令15.2422406033358690.06560715225694201
RON羅馬尼亞新列伊0.01859070592642172753.79031888072453
BDT孟加拉塔卡0.438142326099777662.2823633792738645
PEN秘魯索爾0.01477102169577007767.70012397222098
GEL格魯吉亞拉里0.0107169200145448193.31039129179075
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）2.4504228157863330.40809283751265724
FJD斐濟元0.009176056482529364108.97927687170815
VEF委內瑞拉玻利瓦爾14501.4521773792570.00006895861102516995
VES委內瑞拉玻利瓦爾0.145014521773792576.895861102516995
BYN白俄羅斯盧布0.01306204319561499276.55770119759718
UZS烏兹別克索姆50.551195699863030.01978192575181183
BGN保加利亞列弗0.007306287539883535136.8684156681767
DZD阿爾及利亞第納爾0.53695987420004321.8623365507334952
IRR伊朗里亞爾167.45479903209540.005971760772340326
DOP多米尼加披索0.235202210324848284.251660724696657
ISK冰島克朗0.56149040531497091.7809743328366316
CRC哥斯達尼加科朗2.00052905218297550.49986777193203014
XAG白銀安士0.00014663200659989246819.793462478156
SYP敍利亞鎊51.9342743963084960.01925510679843214
JMD牙買加元0.62134838773164541.6094030655663194
LYD利比亞第納爾0.0194878242312779951.3140917186126
GHS加納塞地0.05378560022937245418.592336903101017
MUR毛里求斯盧比0.18581441654611835.3817137474465255
AOA安哥拉寬扎3.36412431911549970.2972541752746288
UYU烏拉圭披索0.153701030478820536.506137251550806
AFN阿富汗阿富汗尼0.28804223567245313.4717130898023894
LBP黎巴嫩鎊364.321029767889740.0027448319429627865
XPF法屬波利尼西亞法郎0.445781086015975052.2432535416367214
TTD千里達元0.02706485522908086836.948285573148446
TZS坦桑尼亞先令10.3632902264570390.09649445090778627
ALL阿爾巴尼亞列克0.3762119571358132.6580760686428655
XCD東加勒比海元0.01078790136472980692.69643521857006
GTQ危地馬拉格查爾0.03100794642682013332.24979772072414
NPR尼泊爾盧比0.53258626198256411.8776301068628358
BOB玻利維亞玻利維亞諾0.02760236290291866536.228782424067774
ZWD津巴布韋元1.44558353784519490.6917621665024026
BBD巴巴多斯元0.007988856246726694125.17436402860974
CUC古巴可兌換披索0.003994428123363347250.3487280572195
LAK寮國基普85.710724589321930.011667151395481058
BND文萊元0.005439637693943306183.8357729437453
BWP博茨瓦納普拉0.055448526454389118.034744364624025
HNL洪都拉斯倫皮拉0.0984519837730589310.157235656166096
PYG巴拉圭瓜拉尼29.5534446589827340.03383700314934528
ETB埃塞俄比亞比爾0.228087885808027084.384274931820194
NAD納米比亞元0.076415172134794213.086406430335959
PGK巴布亞新幾內亞基那0.01516633485910141965.93550843300109
SDG蘇丹鎊2.33892660119255470.4275465504091182
MOP澳門幣（帕塔卡）0.0322405722653364531.01681917337283
BMD百慕達元0.003994428123363347250.3487280572195
NIO尼加拉瓜科多巴0.146626145414055946.820066074683415
BAM波斯尼亞可兌換馬克0.007306287539883535136.8684156681767
KZT哈薩克堅戈1.77272536974995230.5641031696528677
PAB巴拿馬巴波亞0.003994428123363347250.3487280572195
GYD圭亞那元0.83279590085326771.2007744021979672
YER也門里亞爾11
MGA馬達加斯加阿里亞里17.6987000016711140.05650132495073535
KYD開曼群島元0.0032779338759062297305.0702173556007
MZN莫桑比克梅蒂卡爾0.25591894184422013.9074872410527077
RSD塞爾維亞第納爾0.437777519562604362.2842653067227565
SCR塞舌爾盧比0.0541402569412440118.470544036856992
AMD亞美尼亞德拉姆1.55801159274393570.6418437479266903
AZN阿塞拜疆馬納特0.006794910990187561147.16896239613536
SBD所羅門群島元0.0329623565255757530.3376367895327
SLL塞拉利昂利昂90.175796317636750.011089450172167963
TOP汤加潘加0.009558534591317261104.61854695890054
BZD伯利茲元0.008046316978180361124.2804630630082
GMD岡比亞達拉西0.271233071633433.6868660373079227
MWK馬拉威克瓦查6.9544660590654070.14379249125768073
BIF布隆迪法郎11.4474954115067560.08735535276955196
HTG海地古德0.5289710206787961.8904627302961918
SOS索馬里先令2.2798665369680660.4386221665983454
GNF幾內亞法郎34.297457703094790.029156680027329435
MNT蒙古圖格里克13.5609589337545630.07374109787405236
MVR馬爾代夫羅非亞0.0615763397820411816.240003929100887
CDF剛果法郎11.1922337430124020.08934766937156986
STN聖多美多布拉0.0920052904029431410.86894020572551
TJS塔吉克斯坦索莫尼0.04360242919274042622.934502010876372
KPW北韓圜3.5948185916197060.27817815406074026
KGS吉爾吉斯索姆0.35491691059056042.817560871743361
LRD利比里亞元0.7679845231651021.3021095736131378
LSL萊索托洛蒂0.076415172134794213.086406430335959
MMK緬甸元8.3786775621493880.11935057681626185
GIP直布羅陀鎊0.0032134782610545904311.18928424672856
XPT白金安士0.000004371515621891692228753.61464847485
MDL摩爾多瓦列伊0.0713602407290957314.013405641333124
CUP古巴披索0.0957019055593693310.449112733493516
KHR柬埔寨里爾16.252913626446970.061527429664843966
MKD馬其頓第納爾0.229779924509684964.35199028868099
VUV瓦努阿圖瓦圖0.48667799183925432.0547467047375583
ANG荷蘭盾0.007153900768817104139.78387907739315
MRU毛里塔尼亞烏吉亞0.158155008231364646.322910739172433
SZL斯威士蘭里蘭吉尼0.076415172134794213.086406430335959
CVE佛得角埃斯庫多0.41192962937625322.4275991059788713
SRD蘇里南元0.136397196978377527.331528962127615
SVC薩爾瓦多科朗0.0349512460794292828.61128320653937
XPD鈀安士0.000003886813199297468257280.18011792994
BSD巴哈馬元0.003994428123363347250.3487280572195
XDR國際貨幣基金組織特別提款權0.003033241384478286329.6803232071156
RWF盧旺達法郎5.1696143089365190.19343802849495703
AWG阿魯巴弗羅林或荷蘭盾0.0071500263408203904139.85962461297177
BTN不丹努扎姆0.332710455712987133.005616393560684
DJF吉布提法郎0.71007091478759631.408310042242936
KMF科摩羅法郎1.837817111839750.5441237833502096
ERN厄立特里亞納克法0.05991642185045019416.689915203814632
FKP褔克蘭群島鎊0.0032134782610545904311.18928424672856
SHP聖赫勒拿島鎊0.0032134782610545904311.18928424672856
SPL塞波加鲁基尼0.00066573801789760561502.0923743516864
WST薩摩亞塔拉0.0111236673990244389.8984088725722
JEP澤西島鎊0.0032134782610545904311.18928424672856
TMT土庫曼馬納特0.01395646866623225771.65136281353928
GGP格恩西島鎊0.0032134782610545904311.18928424672856
IMP人島鎊0.0032134782610545904311.18928424672856
TVD圖瓦盧元0.00616711068735385162.15048678315105
ZMW贊比亞克瓦查0.103792452431038869.634611925798879
ADACardano0.007894065660027658126.67743632582054
BCHBitcoin Cash0.000007847965748253364127421.5550982188
BTCBitcoin6.009249201925096e-816641013.983571269
CLFCLF0.000101646608390150949838.006558582776
CNHChinese Yuan Renminbi Offshore0.0290107168886933334.47002029755911
DOGEDogecoin0.0244201247001363440.949831840720165
DOTPolkadot0.00053919154902826791854.6284744302873
ETHEthereum0.0000012382385791313625807598.8075751206
LINKChainlink0.00026200290159768123816.75162336771
LTCLitecoin0.0000471243754774170621220.440374413447
LUNATerra0.01159643971999544286.23336335511027
MXVMXV0.008408624950127157118.92550874027003
SLE塞拉利昂利昂0.0901757963176367511.089450172167963
UNIUniswap0.00049628760679618972014.9606524643073
VEDVED0.145014521773792576.895861102516995
XBTXBT6.009249201925096e-816641013.983571269
XLMStellar Lumen0.0343372996776362829.122849186981792
XRPRipple0.0073010592047292305136.96642801530143
ZWL津巴布韋元122.94897923548680.00813345508208473

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06978▲
GBP / EUR1.16485▲
USD / JPY155.324▲
GBP / USD1.24613▲
USD / CHF0.914989▲
USD / CAD1.37060▲
EUR / JPY166.162▲
AUD / USD0.649669▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement