Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: YER — Rial yemenita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr 2024, 16:00 UTC

USDDollaro statunitense0.003994312043851908250.35600349231896
EUREuro0.0037468681160213045266.8895645736985
GBPSterlina britannica0.0032047175567327534312.0399792796441
INRRupia indiana0.333847606902415772.995378667765325
AUDDollaro australiano0.006205544250292307161.14622016479794
CADDollaro canadese0.005494698287058835181.99361416353094
SGDDollaro di Singapore0.005436059216771192183.95678930700853
CHFFranco svizzero0.0036408791562741894274.6589373274688
MYRRinggit malese0.0191223624251817652.29479380032694
JPYYen giapponese0.61758726678919551.6192043679898853
CNYRenminbi cinese (yuan)0.02891082297019762634.58912259366805
NZDDollaro neozelandese0.006750013145610592148.14785963050775
THBBaht tailandese0.146993252580651026.803033353189653
HUFFiorino ungherese1.47753342071572760.6768036417853702
AEDDirham degli Emirati Arabi Uniti0.01466911098104613268.17045704351776
HKDDollaro di Hong Kong0.0312813778334363131.96790132853775
MXNPeso messicano0.0683934999744694614.621272494802708
ZARRand sudafricano0.0764724740416927613.076600600822728
PHPPeso filippino0.228758637682876884.371419633064428
SEKCorona svedese0.0436695148402619322.89926974590593
IDRRupia indonesiana64.707856151946570.015454074040898626
BRLReal brasiliano0.0209953545200794847.62958391789111
SARRial saudita0.01497867016444465566.76160093128506
TRYLira turca0.129873465921995837.699802210565602
KESScellino keniota0.5316288894094731.881011397087145
KRWWon sudcoreano5.5049188501112360.18165572049800396
EGPSterlina egiziana0.193042694510184885.180201211640466
IQDDinaro iracheno5.23081055101100740.19117496040966744
NOKCorona norvegese0.0440497836496435222.701587094130772
KWDDinaro kuwaitiano0.001231515635658889812.007554792414
RUBRublo russo0.367539861490561172.720793320061914
DKKCorona danese0.02795638023014141635.77000998583648
PKRRupia pakistana1.1121970282646940.8991212659147728
ILSSiclo israeliano0.01515655390126353465.9780585029051
PLNZloty polacco0.0162300389594590161.61414661405918
QARRial del Qatar0.01453929583962094668.77912183854916
XAUOncia d'oro0.0000016754812553773724596843.442318767
OMRRial dell'Oman0.0015378733069025263650.2486228947741
COPPeso colombiano15.6956867934965790.0637117708295724
CLPPeso cileno3.8588802353523210.25914253332837595
TWDNuovo dollaro taiwanese0.129724784035545637.708627209785848
ARSPeso argentino3.4741067490571550.2878437745965613
CZKCorona ceca0.0946347910296874710.566938322781253
VNDDong vietnamita101.394883083202160.00986243062363832
MADDirham marocchino0.04044510707573687624.72486963942055
JODDinaro giordano0.0028319672390910025353.1114294673046
BHDDinaro del Bahrain0.0015018613284883174665.8404348199972
XOFFranco CFA2.4577843687809870.40687051830180715
LKRRupia singalese1.2032091349998270.831110711273102
UAHGrivnia ucraina0.1579688055660636.330363747555192
NGNNaira nigeriana4.565534605181980.2190323995934624
TNDDinaro tunisino0.0125932842314847279.40740331262279
UGXScellino ugandese15.2353688622938180.0656367436219356
RONLeu rumeno0.01864297478880599253.63950825060607
BDTTaka bengalese0.438313000238766242.2814746527145235
PENsol peruviano0.01494658273323443866.9049252158791
GELLari georgiano0.01066357137215804693.77721263355923
XAFFranco CFA BEAC della Repubblica Centrafricana2.4577843687809870.40687051830180715
FJDDollaro delle Figi0.00907777170609908110.15919240711133
VEFBolívar venezuelano14483.7221891187550.00006904302546974244
VESBolívar venezuelano0.144837221891187566.904302546974244
BYNRublo bielorusso0.01306128178319066176.56216415811191
UZSSom uzbeco50.5972830264406140.01976390707535482
BGNLev bulgaro0.007328237067357948136.45846754252594
DZDDinaro algerino0.53734685400765661.8609953562429367
IRRRial iraniano166.964102915649820.005989311370152418
DOPPeso dominicano0.237500006879870664.210526193819471
ISKCorona islandese0.56316054515230111.7756925775571868
CRCColón costaricano2.0011082864967480.4997230818281483
XAGOncia d'argento0.000140893979692563467097.535339565548
SYPLira siriana51.93346406209230.019255407241935325
JMDDollaro giamaicano0.61974699016762241.6135616886651294
LYDDinaro libico0.0193307074187360551.731164221686086
GHSCedi ghanese0.0537309890411243118.611233812104704
MURRupia mauriziana0.18564553151114635.386609587960695
AOAKwanza angolano3.364926196261610.2971833382589452
UYUPeso uruguaiano0.15464521749166646.466414003743041
AFNAfghani afgano0.28744685844686613.4789039108070394
LBPLira libanese368.330100741861940.0027149559538736517
XPFFranco CFP0.44712030023956932.2365345511357795
TTDDollaro di Trinidad0.02710943691958171736.887523815652514
TZSScellino tanzaniano10.3136469293638480.09695891345212847
ALLLek albanese0.379053232997267952.638151881973811
XCDDollaro dei Caraibi Orientali0.01080590616613976792.54198441343986
GTQQuetzal guatemalteco0.03106573438701847732.189807185690505
NPRRupia nepalese0.5344065567490421.8712345261691863
BOBBolíviano della Bolivia0.02764752177870130636.16960709912038
ZWDDollaro zimbabwiano1.44554152867000550.6917822699428543
BBDDollaro di Barbados0.007988624087703816125.17800174615948
CUCPeso cubano convertibile0.003994312043851908250.35600349231896
LAKKip laotiano85.21697588061150.011734751082941437
BNDDollaro del Brunei0.005436059216771192183.95678930700853
BWPPula del Botswana0.05509028440416014618.152021010885996
HNLLempira honduregna0.0985201088099687310.150212094556835
PYGGuaraní paraguaiano29.5588290406740340.0338308394633618
ETBBirr etiope0.227570967815087734.3942336300672045
NADDollaro namibiano0.0764724740416927613.076600600822728
PGKKina papuana0.0151644708002013765.94361340896386
SDGSterlina sudanese2.33847881005437670.4276284205358042
MOPPataca di Macao0.03221981916843940531.03679740634733
BMDDollaro delle Bermuda0.003994312043851908250.35600349231896
NIOCórdoba nicaraguense0.147353367626952426.786407505335426
BAMMarco bosniaco convertibile0.007328237067357948136.45846754252594
KZTTenge kazako1.7821486377483670.5611204244239903
PABBalboa panamense0.003994312043851908250.35600349231896
GYDDollaro della Guyana0.83450763659636511.1983113828396041
YERRial yemenita11
MGAAriary malgascio17.571571027062920.05691010772228883
KYDDollaro delle Cayman0.0032975653412422334303.25403639258525
MZNMetical mozambicano0.255592184192132253.912482704276614
RSDDinaro serbo0.43893657064364352.2782335008760604
SCRRupia delle Seychelles0.0540920622985422818.487000818731012
AMDDram armeno1.5806884942593180.6326357176836299
AZNManat azero0.0067920126416921136147.23176365450155
SBDDollaro delle Salomone0.0332002017161354330.120298923183835
SLLLeone sierraleonese90.268281424330940.01107808838521279
TOPPa'anga tongano0.009560342510050425104.59876295736663
BZDDollaro del Belize0.008085979716445686123.67085190260222
GMDDalasi gambese0.27090541466524023.6913252591710184
MWKKwacha malawiano6.9491935343054190.14390159017206755
BIFFranco del Burundi11.4196998522752620.08756797577309004
HTGGourde haitiano0.52905384508177621.8901667746983852
SOSScellino somalo2.2796578985888920.4386623100856492
GNFFranco guineano34.345503999346110.02911589243293791
MNTTugrik mongolo13.5574091777192470.07376040561226384
MVRRufiyaa delle Maldive0.0615876500375386216.237021535819025
CDFFranco congolese11.1338653818265120.08981606708055508
STNDobra di São Tomé0.0925957521435783910.799631482547994
TJSSomoni tagico0.04368182999341059522.892813788956417
KPWWon nordcoreano3.59481536579615660.2781784036851435
KGSSom kirghizo0.35552060901723022.812776459750988
LRDDollaro liberiano0.77585225828176221.2889051869419645
LSLLoti lesothiano0.0764724740416927613.076600600822728
MMKKyat birmano8.3805411437025920.11932403681967867
GIPSterlina di Gibilterra0.0032047175567327534312.0399792796441
XPTOncia di platino0.000004216645502622389237155.34051370606
MDLLeu moldavo0.0704955596636233214.185290602296101
CUPPeso cubano0.0957770157463981910.44091833731629
KHRRiel cambogiano16.1724302853453140.06183362564290367
MKDDinaro macedone0.230546201207714464.337525384332979
VUVVatu di Vanuatu0.48939507356627942.04333891780496
ANGFiorino delle Antille olandesi0.007149818645045538139.86368740876375
MRUOuguiya mauritana0.158181669837939166.321845009124783
SZLLilangeni dello Swaziland0.0764724740416927613.076600600822728
CVEEscudo capoverdiano0.41316714715366922.4203279638496284
SRDDollaro surinamese0.138641554943064857.212844665588642
SVCColón salvadoregno0.034950230383704228.612114684836452
XPDOncia di palladio0.000003873759117196635258147.18203843318
BSDDollaro delle Bahamas0.003994312043851908250.35600349231896
XDRDiritti speciali di prelievo FMI0.003035945713758215329.3866538746815
RWFFranco ruandese5.16670116089190.1935470949179835
AWGFiorino arubano o delle Antille olandesi0.007149818558494916139.86368910185416
BTNNgultrum del Bhutan0.333847606902415772.995378667765325
DJFFranco gibutiano0.71079633404326311.4068727596154629
KMFFranco delle Comore1.843338276585740.5424940244024096
ERNNacfa eritreo0.0599146806577786216.690400232821265
FKPSterlina delle Falkland0.0032047175567327534312.0399792796441
SHPSterlina di Sant'Elena0.0032047175567327534312.0399792796441
SPLLuigino di Seborga0.00066571867131244331502.136026962458
WSTTala samoano0.0111324145843793889.82777208128465
JEPSterlina di Jersey0.0032047175567327534312.0399792796441
TMTManat turkmeno0.01395376199357309271.66526134390038
GGPSterlina di Guernsey0.0032047175567327534312.0399792796441
IMPSterlina di Man0.0032047175567327534312.0399792796441
TVDDollaro di Tuvalu0.006205544250292307161.14622016479794
ZMWKwacha zambiano0.101622795520719899.840311859912473
ADACardano0.0087523543241358114.25497220129272
BCHBitcoin Cash0.000008246967581665306121256.69103188961
BTCBitcoin6.282225676099958e-815917925.454419615
CLFCLF0.000104532130012447659566.43665331339
CNHChinese Yuan Renminbi Offshore0.02896047010986563334.52982621505655
DOGEDogecoin0.02596558272696348738.512519072470816
DOTPolkadot0.0005911914254770111691.4994989873817
ETHEthereum0.0000013000175814485177769220.3661474875
LINKChainlink0.000294195536443145733399.099837101891
LTCLitecoin0.00004887226159586232520461.50448835916
LUNATerra0.01102416534145721290.70981512218653
MXVMXV0.008338633615263843119.92372445402843
SLELeone sierraleonese0.0902682814243309411.07808838521279
UNIUniswap0.00055384659610192681805.5541137892374
VEDVED0.144837221891187566.904302546974244
XBTXBT6.282225676099958e-815917925.454419615
XLMStellar Lumen0.0363097138019188327.54083949698204
XRPRipple0.007961933283670189125.5976361986084
ZWLDollaro zimbabwiano123.032938218027650.00812790472603273

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06589▼
GBP / EUR1,16831▲
USD / JPY154,470▲
GBP / USD1,24528▼
USD / CHF0,908625▼
USD / CAD1,37544▼
EUR / JPY164,648▼
AUD / USD0,642237▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement