Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — 越南盾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月15日 UTC 16:00

USD美元0.00003940231372805285425379.22028898624
EUR欧元0.00003628750293316325527557.696704616646
GBP英镑0.0000311344385498419532118.774147770084
INR印度卢比0.0032888459071342647304.0580277205355
AUD澳大利亚元0.0000590594950937889116932.078379809358
CAD加拿大元0.0000536456663366677118640.83472696998
SGD新加坡元0.000053061056998713918846.21333540789
CHF瑞士法郎0.00003562938432924937528066.721298326393
MYR马来西亚林吉特0.00018568741247050615385.394662434839
JPY日元0.00610961098803258163.6765420840682
CNY中国人民币0.000284448438958178053515.5756300249136
NZD新西兰元0.0000645932043413608515481.504752655099
THB泰铢0.0014344305193793251697.1407722367046
HUF匈牙利福林0.01399248150782797371.46695169406217
AED阿联酋迪拉姆0.000144704997166274126910.611378893462
HKD港币0.00030774978180747863249.39304303253
MXN墨西哥比索0.00065756424010324281520.7639634463578
ZAR南非兰特0.00072172943694531061385.5607777790772
PHP菲律宾比索0.002263500329831596441.79361797327414
SEK瑞典克朗0.000421609804706815652371.8613486595564
IDR印度尼西亚卢比0.62854486031439641.590976337790437
BRL巴西雷亚尔0.000202145864460495364946.922870120979
SAR沙特里亚尔0.00014775867648019826767.792077062997
TRY土耳其里拉0.0012695122558690388787.7040929513945
KES肯尼亚先令0.005121858132852064195.24164357187266
KRW韩元0.05349381842545785518.6937487252564
EGP埃及镑0.0018453342777873026541.9072370991107
IQD伊拉克第纳尔0.0515891827515036619.38390853789699
NOK挪威克朗0.00042238350670312952367.5166859743076
KWD科威特第纳尔0.00001211285413812913982556.92577459308
RUB俄罗斯卢布0.003591745065100248278.4161965493198
DKK丹麦克朗0.000270762393439211463693.2750789282295
PKR巴基斯坦卢比0.01096575544324112791.19298758539813
ILS以色列谢克尔0.000144516652504659386919.617792612232
PLN波兰兹罗提0.000154712435961975636463.604517517741
QAR卡塔尔里亚尔0.00014342442197011246972.31326620501
XAU金（盎司）1.6566956198222678e-860361118.1218238
OMR阿曼里亚尔0.00001516531888365386665939.9256732981
COP哥伦比亚比索0.150819063045437936.63046155974809
CLP智利比索0.0358080274971239227.92669884093223
TWD新台币0.001267096664601553789.2057709065605
ARS阿根廷比索0.03489846381805112428.654556407229393
CZK捷克克朗0.0008972927199951491114.4635164379872
VND越南盾11
MAD摩洛哥迪拉姆0.000393031628741964162544.324494191095
JOD约旦第纳尔0.00002793624043318947335795.79730463504
BHD巴林第纳尔0.00001481526996174787367497.92630049531
XOFCFA 法郎0.02380304156152897342.0114377994543
LKR斯里兰卡卢比0.01189454664520569984.07214077411409
UAH乌克兰格里夫纳0.001557140461276887642.202822974608
NGN尼日利亚奈拉0.0596251407669955116.771448874356924
TND突尼斯第纳尔0.000122673383157830838151.727573318867
UGX乌干达先令0.148264789972940386.744689687838284
RON罗马尼亚新列伊0.000180534640485296145539.103173285164
BDT孟加拉国塔卡0.004613452342820892216.75741412092938
PEN秘鲁索尔0.000146238181125231876838.15944854815
GEL格鲁吉亚拉里0.000106349413735985279402.966738326566
XAF中非金融合作法郎0.02380304156152897342.0114377994543
FJD斐济元0.0000879829714730127811365.835720912568
VEF委内瑞拉玻利瓦尔144.039770460447330.006942527031272905
VES委内瑞拉玻利瓦尔0.0014403977046044732694.2527031272905
BYN白俄罗斯卢布0.000128844627410009367761.28597755031
UZS乌兹别克斯坦索姆0.50188419553049691.9924915127940805
BGN保加利亚列弗0.0000709721868617686914090.026589538276
DZD阿尔及利亚第纳尔0.00529642857422344188.8064732651699
IRR伊朗里亚尔1.65744675738702550.6033376309333193
DOP多米尼加比索0.002300767978362021434.63748166033105
ISK冰岛克朗0.005454258989118415183.34296226032941
CRC哥斯达黎加科朗0.0200885958383345849.7794872298503
XAG银（盎司）0.0000013447083175894657743655.6961234594
SYP叙利亚镑0.51230551341691641.9519602538147889
JMD牙买加元0.006144413016256069162.74947620778963
LYD利比亚第纳尔0.00019148278756536215222.401515638333
GHS加纳塞地0.00056060496979818861783.787254615293
MUR毛里求斯卢比0.0018112727014931852552.0979801526382
AOA安哥拉宽扎0.03327074089079770630.056439178262732
UYU乌拉圭比索0.0015229947900084863656.6010642718139
AFN阿富汗尼0.0028478988152661065351.1360707899871
LBP黎巴嫩镑3.5827124449784050.2791181305665818
XPFCFP 法郎0.004330250946662344230.93349838553274
TTD特立尼达元0.00026755551267836093737.542127200121
TZS坦桑尼亚先令0.10206228443025269.797938637003377
ALL阿尔巴尼列克0.0036423966211609673274.5445112128571
XCD东加勒比元0.000106469683324412089392.345020441262
GTQ危地马拉格查尔0.000305967288879252533268.3232369805446
NPR尼泊尔卢比0.005264620085845174189.94722956147774
BOB玻利维亚诺0.00027211009394637343674.983112523113
ZWD津巴布韦元0.01425969733818232870.12771563687825
BBD巴巴多斯元0.0000788046274561057112689.61014449312
CUC古巴可兑换比索0.00003940231372805285425379.22028898624
LAK老挝基普0.8408712513779691.18924270316206
BND文莱元0.000053061056998713918846.21333540789
BWP博茨瓦纳普拉0.00053434141324643151871.4626551672736
HNL洪都拉斯伦皮拉0.00097366507469990491027.0472115970801
PYG巴拉圭瓜拉尼0.29496148229879743.3902731712847687
ETB埃塞俄比亚比尔0.002255721485994556443.3171409719034
NAD纳米比亚元0.00072172943694531061385.5607777790772
PGK巴布亚新几内亚基那0.00015154636917904666598.640438680098
SDG苏丹镑0.0236785329382035142.23234617659003
MOP澳门元0.000316982275261702973154.7505272160483
BMD百慕大元0.00003940231372805285425379.22028898624
NIO尼加拉瓜科多巴0.0014500030034134692689.6537439204527
BAM波斯尼亚可兑换马尔卡0.0000709721868617686914090.026589538276
KZT哈萨克斯坦坚戈0.01742880372373419757.37628444562836
PAB巴拿马巴波亚0.00003940231372805285425379.22028898624
GYD圭亚那元0.008229944458756857121.50750287700622
YER也门里亚尔0.009861293619526621101.40657388193698
MGA马尔加什阿里亚0.174355901534782065.735395195674012
KYD开曼元0.00003239273117152016430871.123361132468
MZN莫桑比克梅蒂卡尔0.0025086329276302736398.6234849211792
RSD塞尔维亚第纳尔0.00425023091654605235.281334034587
SCR塞舌尔卢比0.00053492028876975141869.437411506437
AMD亚美尼亚德拉姆0.01519636490804259665.80521105220073
AZN阿塞拜疆马纳特0.0000670224198676710214920.380403667887
SBD所罗门群岛元0.000327506067142872943053.378548751449
SLL塞拉利昂利昂0.90848534535954381.1007332205278866
TOP汤加潘加0.0000935252007056508410692.3053086758
BZD伯利兹元0.000079763617165197212537.044275824595
GMD冈比亚达拉西0.0026742350788262264373.93870416168477
MWK马拉维克瓦查0.0685326406893468214.591587161115283
BIF布隆迪法郎0.113041968665121588.846271980298093
HTG海地古德0.005224872296211915191.39223761028765
SOS索马里先令0.0224728766670156344.498086062463976
GNF几内亚法郎0.338980950103809352.9500182818348955
MNT蒙古图格里克0.133718434313855837.478400454890614
MVR马尔代夫拉菲亚0.00060666991446037691648.3428239382595
CDF刚果法郎0.109812686072679989.106415986748068
STN圣多美多布拉0.0008935077577408361119.1844629624943
TJS塔吉克斯坦索莫尼0.000428791738706761272332.1344833181874
KPW朝鲜元0.03546282906159569528.19853989266032
KGS吉尔吉斯斯坦索姆0.003480265940177168287.3343638644734
LRD利比里亚元0.007620220191391859131.22980371743648
LSL巴索托洛蒂0.00072172943694531061385.5607777790772
MMK缅元0.0827305428981091512.087434277224544
GIP直布罗陀镑0.0000311344385498419532118.774147770084
XPT铂（盎司）3.733185050930837e-826786778.216382783
MDL摩尔多瓦列伊0.00069882872277875071430.9657966314019
CUP古巴比索0.0009456652151695661057.4566812428343
KHR柬埔寨瑞尔0.160579319108175776.227451987925921
MKD马其顿第纳尔0.002236704368707912447.0863534717711
VUV瓦努阿图瓦图0.004735953165086035211.1507367454791
ANG荷兰盾0.0000706359138088830914157.104312484187
MRU毛里塔尼亚乌吉亚0.0015562237060149045642.5811380040901
SZL斯威士兰里兰吉尼0.00072172943694531061385.5607777790772
CVE佛得角埃斯库多0.004001422948439912249.91109734847782
SRD苏里南元0.0012764076325561117783.448778034504
SVC萨尔瓦多科朗0.00034477024512046252900.4823187412844
XPD钯（盎司）3.921389213570858e-825501166.69213229
BSD巴哈马元0.00003940231372805285425379.22028898624
XDR国际货币基金组织特别提款权0.0000297393816383510433625.44696324248
RWF卢旺达法郎0.0510609766348066919.584427598243998
AWG阿鲁巴或荷兰盾0.0000705301415732146114178.335356975553
BTN不丹努尔特鲁姆0.0032888459071342647304.0580277205355
DJF吉布提法郎0.007014922028822468142.55325945053463
KMF科摩罗法郎0.01785228117114672656.015250399272404
ERN厄立特里亚纳克法0.00059103470592079281691.9480192657493
FKP福克兰群岛镑0.0000311344385498419532118.774147770084
SHP圣赫勒拿镑0.0000311344385498419532118.774147770084
SPL塞波加大公国 Luigino0.0000065670522617406152275.32234301872
WST萨摩亚塔拉0.000108486119725874339217.769079830923
JEP泽西岛镑0.0000311344385498419532118.774147770084
TMT土库曼斯坦马纳特0.000137646902996843837264.965489437343
GGP根西岛镑0.0000311344385498419532118.774147770084
IMP曼岛镑0.0000311344385498419532118.774147770084
TVD图瓦卢元0.0000590594950937889116932.078379809358
ZMW赞比亚克瓦查0.00098604527149973251014.1522188723068
ADACardano0.0000880438324243768611357.979002775986
BCHBitcoin Cash8.833152909551468e-811320985.9518981
BTCBitcoin6.089255986889755e-101642236756.2687666
CLFCLF9.627275111507738e-71038715.5123516448
CNHChinese Yuan Renminbi Offshore0.00028459635290532763513.7484714452926
DOGEDogecoin0.000258094438181483343874.550753770345
DOTPolkadot0.000005733425145944596174415.81158643478
ETHEthereum1.322849731489633e-875594376.00474252
LINKChainlink0.00000289106615693249345893.1569594487
LTCLitecoin4.879494684171514e-72049392.539034581
LUNATerra0.000143691864780708216959.336226348828
MXVMXV0.0000812020563910903212314.959059457049
SLE塞拉利昂利昂0.00090848534535954381100.7332205278867
UNIUniswap0.0000054135588137128304184721.36988092697
VEDVED0.0014403977046044732694.2527031272905
XBTXBT6.089255986889755e-101642236756.2687666
XLMStellar Lumen0.00037505362879135472666.285360903168
XRPRipple0.0000770565684764217712977.479010189585
ZWL津巴布韦元0.00052773910925301021894.8756733520333

实时货币汇率

货币汇率更改
EUR / USD1.08790▲
GBP / EUR1.16583▲
USD / JPY154.226▼
GBP / USD1.26831▲
USD / CHF0.901102▼
USD / CAD1.36146▼
EUR / JPY167.783▼
AUD / USD0.667940▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement