Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Vietnamesisk dong

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 apr. 2024 16:00 UTC

USDUSA-dollar0.0000393756296628009225396.419271606555
EUREuro0.0000368542804746027627133.890205484433
GBPBrittiskt pund0.00003146670655582848631779.620731066716
INRIndisk rupie0.0032866613075192156304.26013100656354
AUDAustralisk dollar0.0000606753651689940716481.15338432299
CADKanadensisk dollar0.0000541302770229808918473.949423452093
SGDSingaporiansk dollar0.0000537006422443680118621.75121573853
CHFSchweiziska franc0.000036123937539944427682.475059487635
MYRMalaysisk ringgit0.000187789017892354135325.125032461844
JPYJapansk yen0.006203108319178026161.20950151850806
CNYKinesisk yuan renminbi0.00028510640000262173507.4624771341664
NZDNyzeeländsk dollar0.0000666224572894302815009.95371058838
THBThailändsk baht0.001463375487050202683.3516133413914
HUFUngersk forint0.01440977865779840869.39731856733354
AEDEmiratisk dirham0.000144606999936636376915.294560001786
HKDHongkong-dollar0.000307962117710566943247.1526284925517
MXNMexikansk peso0.00067212369227465521487.8213809361775
ZARSydafrikansk rand0.00074077582548636671349.9360610795256
PHPFilippinsk peso0.0022726554406893246440.0139071220966
SEKSvensk krona0.00043277800193953622310.653488667178
IDRIndonesiska rupier0.64008666203849021.5622884514032682
BRLBrasiliansk real0.00020383250949345924905.98875755925
SARSaudiarabisk riyal0.000147658611235503466772.378472428415
TRYTurkisk lira0.0012756604842813892783.9076402553336
KESKenyansk shilling0.005311208818682118188.2810550552091
KRWSydkoreansk won0.0545264542491499418.33972176937564
EGPEgyptiskt pund0.0018841290803095947530.7491989007902
IQDIrakisk dinar0.0515896265094572919.383741803532583
NOKNorsk krona0.000436409315853558062291.426795150177
KWDKuwaitisk dinar0.00001214359164439407682347.96008326221
RUBRysk rubel0.0036432225935137735274.48226791861526
DKKDansk krona0.00027487984761199013637.9531227460584
PKRPakistansk rupie0.01096435780967267491.20461201273525
ILSIsraelisk shekel0.000147039759261632756800.881646036068
PLNPolsk zloty0.000159462337898693626271.073240098234
QARQatarisk riyal0.000143327291972595366977.038261430372
XAUUns av guld1.715392333707364e-858295701.825760536
OMROmansk rial0.00001516040126652224165961.31477128096
COPColombiansk peso0.15351633777764646.513964666408364
CLPChilensk peso0.0376347460264824526.57119033821378
TWDTaiwanesisk dollar0.001283748932720319778.9685151916403
ARSArgentinsk peso0.0345196816207774828.968980971078757
CZKTjeckisk krona0.00092670906056045761079.0873236905845
VNDVietnamesisk dong11
MADMarockansk dirham0.00039798966556497792512.62805676228
JODJordansk dinar0.0000279173214309258535820.055390136185
BHDBahrainsk dinar0.00001480523675321314667543.66827554935
XOFCFA-franc0.02417482325727900541.365348956538966
LKRLankesisk rupie0.01168471018306008585.58192581017119
UAHUkrainsk hryvnia0.0015637378662296838639.4933713609508
NGNNigeriansk naira0.0547172883923629818.275759442413676
TNDTunisisk dinar0.00012398020975629248065.803421091943
UGXUgandisk shilling0.149948522921028646.668955322265204
RONRumänsk leu0.000183373020469407335453.364935802173
BDTBangladeshisk taka0.004326063323866212231.15704166491435
PENPeruansk Sol0.00014742468979741316783.124328592261
GELGeorgiska lari0.000105466007569116269481.728028290618
XAFCentralafrikansk CFA-franc BEAC0.02417482325727900541.365348956538966
FJDFiji-dollar0.0000900058659262767711110.386969879202
VEFVenezuelansk bolivar143.25379947034380.006980617642933921
VESVenezuelansk bolivar0.0014325379947034381698.0617642933921
BYNVitrysk rubel0.000128790786400736277764.530584419843
UZSUzbekistansk som0.49675851418532452.013050549601516
BGNBulgarisk lev0.0000720807073806423213873.337767333784
DZDAlgerisk dinar0.005295768356795489188.8300115538112
IRRIransk rial1.65148703067790810.6055148974373215
DOPDominikansk peso0.00230346754121934434.12810560840376
ISKIsländsk krona0.005524228063170013181.0207668048668
CRCCostaricansk colón0.01988430032359445750.29093222925288
XAGUns av silver0.0000014923007768563323670106.1980994148
SYPSyriskt pund0.51195622267991361.9532920115031442
JMDJamaicansk dollar0.006149082874060894162.62587779038887
LYDLibysk dinar0.000192071694882247195206.389211138408
GHSGhana cedi0.00053626206458682831864.7599113140063
MURMauritisk rupie0.0018249773636542636547.9520019895693
AOAAngolansk kwanza0.03312762329062824630.186288682016574
UYUUruguayansk peso0.0015095578688098321662.4456211065439
AFNAfghansk afghani0.0028544837166008157350.32604816916694
LBPLibanesiskt pund3.61501793003561470.27662380086456395
XPFCFP-franc0.004397885498146524227.38199992279178
TTDTrinidad-dollar0.000267960235245966673731.8970073379646
TZSTanzanisk shilling0.101792905071816649.823867383433873
ALLAlbansk lek0.0036973178348623584270.46633388422975
XCDÖstkaribisk dollar0.000106336644054502629404.095915303214
GTQGuatemalansk quetzal0.000306322841295981763264.529656911085
NPRNepalesisk rupie0.005261123088011384190.07348493303985
BOBBoliviansk bolíviano0.00027319587420294323660.377386435753
ZWDZimbabwisk dollar0.01425004037496765170.17523976680452
BBDBarbadisk dollar0.0000787512593256018412698.209635803278
CUCKubansk konvertibel peso0.0000393756296628009225396.419271606555
LAKLaotisk kip0.84384009535634491.185058645000402
BNDBruneisk dollar0.0000537006422443680118621.75121573853
BWPBotswana pula0.00054201560301146621844.9653376101153
HNLHonduransk lempira0.00097320493743954211027.5328058147286
PYGParaguayansk guarani0.294252046211014643.3984470554297452
ETBEtiopisk birr0.002252979965529584443.85658785249814
NADNamibisk dollar0.00074077582548636671349.9360610795256
PGKPapua Nya Guineansk kina0.000150156050419483616659.73830029725
SDGSudanesiskt pund0.02314035259043109243.21455328271515
MOPMacao pataca0.000317200981241883933152.575367468497
BMDBermudisk dollar0.0000393756296628009225396.419271606555
NIONicaraguansk cordoba0.0014462767475318242691.4306004757196
BAMBosnisk konvertibilna marka0.0000720807073806423213873.337767333784
KZTKazakstansk tenge0.01739723500973345457.480398433458944
PABPanamansk balboa0.0000393756296628009225396.419271606555
GYDGuyansk dollar0.008234931877354147121.43391285967704
YERJemenitisk rial0.009851665357190561101.50568089182174
MGAMadagaskisk ariary0.175327020040220355.703627425884488
KYDCaymansk dollar0.00003230528452959464530954.68789584277
MZNMocambique metical0.0025092297131481494398.5286778488575
RSDSerbisk dinar0.0043153337614794595231.73178606170248
SCRSeychellisk rupie0.00054510202637944761834.5189553632229
AMDArmenisk dram0.01530326042738458965.34555199822248
AZNAzerbajdzjansk manat0.0000669767592936033114930.552187757256
SBDSalomon-dollar0.00032696463395932293058.4347545196833
SLLSierra Leonsk leone0.89599397827530771.116078929375053
TOPTongansk pa'anga0.0000934961113277666110695.631997937635
BZDBelizisk dollar0.0000796051309233670612562.004338170906
GMDGambisk dalasi0.002672263697265463374.21456610861554
MWKMalawisk kwacha0.0684159906591625314.616465980619054
BIFBurundisk franc0.112975713937235258.851459885932295
HTGHaitisk gourde0.005243762921820796190.70274818083675
SOSSomalisk shilling0.02248290339232186844.47824120177956
GNFGuinesisk franc0.33773402764295452.960909822972234
MNTMongolisk tögrög0.133547267641810357.487985472545337
MVRMaldivisk rufiyaa0.00060721226376314981646.870558579597
CDFKongolesisk franc0.109740069760724999.112441810729477
STNSão Tomé och Príncipe-dobra0.00090868456304912551100.491898579703
TJSTadzjikistan-somoni0.000430128170221473042324.8884152021474
KPWNordkoreansk won0.03543619247258135428.219736100986218
KGSKirgizistansk som0.0034919757048034283286.3708354626976
LRDLiberiansk dollar0.0076168496456879365131.28787445162735
LSLLesotho loti0.00074077582548636671349.9360610795256
MMKBurmesisk kyat0.082695759005902712.092518552597376
GIPGibraltar-pund0.00003146670655582848631779.620731066716
XPTUns av platina4.203239953077038e-823791170.886352483
MDLMoldavisk leu0.00069990323010318351428.7689454620386
CUPKubansk peso0.00094604647197302161057.0305261161811
KHRKambodjansk riel0.15989365369130876.254156915637213
MKDMakedonisk denar0.0022620650644159628442.07393312012783
VUVVanuatu-vatu0.004751687473449368210.4515512831224
ANGNederländska gulden0.0000704749663043847514189.435659762534
MRUMauretansk ouguiya0.0015577021591060309641.9712485818872
SZLSwaziland-lilangeni0.00074077582548636671349.9360610795256
CVEKapverdisk escudo0.004063921507934446246.0677446765615
SRDSurinamesisk dollar0.0013412111558185062745.5947526694453
SVCSalvadoransk colón0.000344536759549508032902.447916755035
XPDUns av palladium4.151180760949331e-824089531.571525943
BSDBahamansk dollar0.0000393756296628009225396.419271606555
XDRSärskilda dragningsrätter0.00002991266738646002433430.65287626774
RWFRwandisk franc0.05094283244494246519.629846869641003
AWGArubansk eller nederländsk gulden0.0000704823770964136514187.9437271545
BTNBhutanesisk ngultrum0.0032866613075192156304.26013100656354
DJFDjiboutisk franc0.007016561605639214142.5199486877304
KMFKomoransk franc0.0181311174429592555.153798608718624
ERNEritreansk nakfa0.00059063444494201381693.0946181071038
FKPFalklands-pund0.00003146670655582848631779.620731066716
SHPSankthelenskt pund0.00003146670655582848631779.620731066716
SPLSeborga luigino0.000006562604917549733152378.5162391534
WSTSamoansk tala0.000108838529408090829187.922746093831
JEPJersey-pund0.00003146670655582848631779.620731066716
TMTTurkmenistansk manat0.000137998145997843427246.474166512553
GGPGuernsey-pund0.00003146670655582848631779.620731066716
IMPIsle of Man-pund0.00003146670655582848631779.620731066716
TVDTuvaluansk dollar0.0000606753651689940716481.15338432299
ZMWZambisk kwacha0.0010555053734484475947.4134619825709
ADACardano0.0000899072306516938511122.575934677174
BCHBitcoin Cash9.082849364681997e-811009760.922474701
BTCBitcoin6.474982908998626e-101544405620.9171565
CLFCLF9.954165741661741e-71004604.5303572179
CNHChinese Yuan Renminbi Offshore0.000285587632334403173501.5521919698185
DOGEDogecoin0.00028864086209960033464.5129339134714
DOTPolkadot0.000006392294434534625156438.35093037333
ETHEthereum1.3139667476423068e-876105426.70081511
LINKChainlink0.0000030056893686548067332702.3778400457
LTCLitecoin4.998984692466469e-72000406.2054981128
LUNATerra0.0000890666524290885311227.546704937202
MXVMXV0.0000825340330078060512116.213924811118
SLESierra Leonsk leone0.00089599397827530781116.0789293750531
UNIUniswap0.000005523606674602609181041.13107799157
VEDVED0.0014325379947034381698.0617642933921
XBTXBT6.474982908998626e-101544405620.9171565
XLMStellar Lumen0.00037055469114985062698.6569698981484
XRPRipple0.0000793880460212831912596.354868488757
ZWLZimbabwisk dollar0.00054031239023295421850.7811741441885

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07116▼
GBP / EUR1,16947▼
USD / JPY155,247▼
GBP / USD1,25269▼
USD / CHF0,916558▲
USD / CAD1,37329▲
EUR / JPY166,294▼
AUD / USD0,652144▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement