Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Dong vietnamita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

14 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0000392797226739495225458.428215003776
EUREuro0.000036309386506450527541.08775212564
GBPLibra esterlina0.00003120424589447014532046.92090242805
INRRúpia indiana0.00328010120742696304.8686417771967
AUDDólar australiano0.0000593096077417711716860.67465416248
CADDólar canadense0.00005362443509456132518648.215095163243
SGDDólar de Cingapura0.0000531179895620335118826.01371484808
CHFFranco suíço0.0000356144614753154328078.481565504095
MYRRinggit malaio0.000185553870055186975389.270510513106
JPYIene japonês0.006147511224256975162.66745411609492
CNYYuan Renminbi chinês0.00028413585121663413519.4432371632274
NZDDólar neozelandês0.0000650964080518538815361.83070505871
THBBaht tailandês0.001437812429506137695.5010121476571
HUFForint húngaro0.01400384706466478971.40894893969889
AEDDirham dos Emirados0.00014425478152007966932.179228047318
HKDDólar de Hong Kong0.00030686776859259313258.7325954314547
MXNPeso mexicano0.00066171041726257421511.2350869990742
ZARRand sul-africano0.00072367497180428631381.8358226577498
PHPPeso filipino0.0022673063282879157441.052004100001
SEKCoroa sueca0.00042531610235693792351.192429485706
IDRRupia indonésia0.63250294034036281.5810203182010183
BRLReal brasileiro0.000201682717927940984958.283041174053
SARRial saudita0.000147298960027310686788.914190667673
TRYLira turca0.0012675240577083482788.9396606861845
KESXelim queniano0.005145335925080865194.35077020443205
KRWWon sul-coreano0.05366968672248536418.632491841638448
EGPLibra egípcia0.001840313208653093543.3857646068248
IQDDinar iraquiano0.05143464881267153419.442146939547843
NOKCoroa norueguesa0.00042506024345433662352.6076959663437
KWDDinar kuwaitiano0.00001207783387008713382796.30360512531
RUBRublo russo0.003585392671915212278.90947840472637
DKKCoroa dinamarquesa0.000270908227850670233691.286927435881
PKRRúpia paquistanesa0.01092560386388498991.52812169087872
ILSShekel israelense0.000145220726100781286886.069412061836
PLNZloty polonês0.000155062904549086736448.995669905305
QARRial do Qatar0.000142978190533176246994.073685440598
XAUOnça de ouro1.672544208360151e-859789152.05957108
OMRRial omanense0.00001511862638864419666143.57510356321
COPPeso colombiano0.151953085911221286.580978556659592
CLPPeso chileno0.03594651063198113527.819111853107465
TWDNovo dólar taiwanês0.001270810395217993786.8994491727159
ARSPeso argentino0.0347707473403397628.759807495993513
CZKCoroa checa0.00090060872666729391110.3601046599936
VND Dong vietnamita11
MADDirham marroquino0.00039373893279381692539.7539250294417
JODDinar jordaniano0.00002784932337583020735907.51511284031
BHDDinar baremita 0.00001476917572540501967708.58567820153
XOFFranco CFA0.02381739624461175241.98611761460834
LKRRúpia cingalesa0.01184222095623556984.44361946087875
UAHHryvna ucraniano0.0015574517576364038642.0744624010729
NGNNaira nigeriano0.0587326387316231117.026308056232033
TNDDinar tunisiano0.000122680615735890168151.246992049866
UGXXelim ugandês0.14806535649558356.753774303915771
RONLeu romeno0.000180677265744629665534.7306473710205
BDTTaka bengalês0.004595258204590719217.61562799691816
PENSol peruano0.000146352982865738276832.795481301415
GELLari georgiano0.0001060339447926589430.942156829404
XAFFranco CFA centroafricano BEAC0.02381739624461175241.98611761460834
FJDDólar fijiano0.0000881327424276170311346.520855416418
VEFBolívar venezuelano143.63136403796980.0069622676544076
VESBolívar venezuelano0.0014363136403796979696.2267654407599
BYNRublo bielorrusso0.00012845006109576297785.126698028378
UZSSom uzbeque0.49919791143827092.0032135092849974
BGNLev búlgaro0.0000710149874109110914081.534566974451
DZDDinar argelino0.005280340605942297189.38172262498324
IRRRial iraniano1.63811510582085830.6104577123100886
DOPPeso dominicano0.002293581731172088435.999287232276
ISKCoroa islandesa0.005464807618419797182.98905832098805
CRCColón costarriquenho0.02008645020730869749.784804665790965
XAGOnça de prata0.0000013836601433645733722720.8247600114
SYPLibra síria0.5107027116015621.9580863333660465
JMDDólar jamaicano0.0061512446136586735162.56872597450067
LYDDinar líbio0.00019164539107358125217.970515221289
GHSCedi ganês0.00054936868039818361820.2712234618068
MURRupia mauriciana0.0018096735492440848552.5858519718697
AOAKwanza angolano0.0331515991206078930.16445741763251
UYUPeso uruguaio0.0015139786453601998660.5112978737451
AFNAfegane afegão0.0028395943301873392352.1629795387097
LBPLibra libanesa3.59293205756059430.2783242165394426
XPFFranco CFP0.004332862351589214230.79431536365757
TTDDólar de Trinidad e Tobago0.00026676554122645713748.6100918525326
TZSXelim tanzaniano0.101556697293576329.846716431800035
ALLLek albanês0.0036459966931574987274.273424843395
XCDDólar do Caribe Oriental0.000106087400019115259426.190101933085
GTQQuetzal guatemalteco0.00030506503058178313277.9896079630007
NPRRúpia nepalesa0.005250622007788705190.4536259735728
BOBBolíviano da Bolívia0.000271311298228583043685.803011260843
ZWDDólar zimbabuano0.0142153316357023370.34658252280678
BBDDólar barbadiano0.0000785594453478990412729.214107501888
CUCPeso conversível cubano0.0000392797226739495225458.428215003776
LAKKip laosiano0.83990682914601531.1906082499850146
BNDDólar bruneano0.0000531179895620335118826.01371484808
BWPPula botsuano0.00053420508413898831871.9402523316726
HNLLempira hondurenha0.00097072470481023281030.158184956764
PYGGuarani paraguaio0.29482526852565543.391839529226041
ETBBirr etíope0.002256032419222058443.2560416595553
NADDólar namibiano0.00072367497180428631381.8358226577498
PGKKina de Papua Nova Guiné0.00015069327378985276635.996251528365
SDGLibra sudanesa0.02360500815464002342.36389131699709
MOPPataca de Macau0.00031607380165037093163.818053816946
BMDDólar bermudense0.0000392797226739495225458.428215003776
NIOCórdoba nicaraguense0.0014462738742217487691.4319741398274
BAMMarco conversível bósnio0.0000710149874109110914081.534566974451
KZTTenge cazaquistanês0.017321862879412957.73051125976201
PABBalboa panamenho0.0000392797226739495225458.428215003776
GYDDólar guianense0.00820526600466667121.87295322677645
YERRial iemenita0.009833650821961434101.69163193863929
MGAAriary malgaxe0.173733801339294535.7559323073064155
KYDDólar caimanês0.0000322371702998846831020.092356045818
MZNMetical moçambicano0.0025011217277187466399.8206040583607
RSDDinar sérvio0.004253453207030702235.1030918471279
SCRRúpia seichelense0.0005433309919548531840.498728780583
AMDDram armênio0.0151471909776949266.01884147843356
AZNManat azeri0.0000668232860218946814964.843238513437
SBDDólar das Ilhas Salomão0.00032650836375150023062.7086807524556
SLLLeone de Serra Leoa0.9095204058168381.0994805543718422
TOPPa'anga de Tonga0.000093323761211148910715.384667549546
BZDDólar belizenho0.0000795155707196650912576.153210614997
GMDDalasi gambiano0.002664281528116604375.3357103770133
MWKKwacha malawiana0.0683042109319714.6403858028019
BIFFranco burundês0.112693922609667588.873592975050226
HTGGourde haitiano0.00520852371077973191.9929821823346
SOSXelim somaliano0.02240858304136352344.6257578247639
GNFFranco guineense0.337731507262442942.960931919280259
MNTTughrik mongol0.133346947457545837.4992342836972234
MVRRufiyaa maldiva0.00060543541367450121651.7038439010566
CDFFranco congolês0.109468410370117379.135055461378833
STNDobra de São Tomé0.00089333700954607671119.3983785672565
TJSSomoni tajiquistanês0.00042843731488496872334.063736414954
KPWWon norte-coreano0.03535323969982828.28595083479337
KGSSom quirguistanês0.003469896718174953288.1930158791486
LRDDólar liberiano0.007604293199555877131.5046610851886
LSLLoti do Basotho0.00072367497180428631381.8358226577498
MMKKyat birmanês0.0824983634407950312.121452575451999
GIPLibra de Gibraltar0.00003120424589447014532046.92090242805
XPTOnça de platina3.803462372961051e-826291833.648967728
MDLLeu moldavo0.0006967059960693251435.3256691370516
CUPPeso cubano0.00094281952398556081060.6483792069996
KHRRiel cambojano0.1601353045794346.244719130652148
MKDDinar macedônio0.0022376430261899613446.89880749330325
VUVVatu de Ni-Vanuatu0.004721230955171153211.80916788336788
ANGFlorim holandês0.0000703447309953637814215.705794168252
MRUOuguiya mauritano0.0015528628737254532643.9718644318625
SZLLilangeni swazi0.00072367497180428631381.8358226577498
CVEEscudo caboverdiano0.004003836050066297249.7604765768173
SRDDólar do Suriname0.001271126437441664786.7038010889402
SVCColón salvadorenho0.00034369757339705832909.534653143289
XPDOnça de paládio4.0039676334653125e-824975226.86352313
BSDDólar bahamense0.0000392797226739495225458.428215003776
XDRDireitos de saque especiais do FMI0.00002970257894358004233667.11024990446
RWFFranco ruandês0.05097026377092258419.61928242110605
AWGFlorim arubano ou holandês0.0000703107035863696414222.585594974176
BTNNgultrum butanês0.00328010120742696304.8686417771967
DJFFranco djibutiano0.00699282310296417143.00376046637194
KMFFranco comorense0.01786304718345881855.98149015281111
ERNNakfa eritreana0.00058919584010924271697.2285476669183
FKPLibra das Malvinas0.00003120424589447014532046.92090242805
SHPLibra de Santa Helena0.00003120424589447014532046.92090242805
SPLLuigino de Seborga0.000006546620419471771152750.56990102495
WSTTala samoana0.000108362179135739659228.312017861435
JEPLibra de Jersey0.00003120424589447014532046.92090242805
TMTManat turcomano0.00013761156004078787266.8313599787825
GGPLibra de Guernsey0.00003120424589447014532046.92090242805
IMPLibra da Ilha de Man0.00003120424589447014532046.92090242805
TVDDólar Tuvaluano0.0000593096077417711716860.67465416248
ZMWKwacha zambiano0.00099134011683106791008.735531854208
ADACardano0.0000899574606327717311116.365368318295
BCHBitcoin Cash9.027468234430392e-811077302.894138593
BTCBitcoin6.360307669744995e-101572250985.2107408
CLFCLF9.648126542929222e-71036470.6511160609
CNHChinese Yuan Renminbi Offshore0.00028443833376366393515.7005273096797
DOGEDogecoin0.00026085352616048123833.569032855566
DOTPolkadot0.000005910773983225959169182.58130625117
ETHEthereum1.3551859732750037e-873790610.27198759
LINKChainlink0.000002957424469373526338132.05049048335
LTCLitecoin4.938974503098549e-72024711.8088433803
LUNATerra0.000132929939202132067522.759778588397
MXVMXV0.0000812866459771800112302.143703662405
SLELeone de Serra Leoa0.00090952040581683821099.4805543718421
UNIUniswap0.000005679380842949653176075.5314096243
VEDVED0.0014363136403796979696.2267654407599
XBTXBT6.360307669744995e-101572250985.2107408
XLMStellar Lumen0.00038068902955534452626.8159110548263
XRPRipple0.0000773745458794888512924.146935317769
ZWLDólar zimbabuano0.00052552218740149441902.8692298314106

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08814▲
GBP / EUR1,16529▲
USD / JPY154,920▼
GBP / USD1,26799▲
USD / CHF0,902686▼
USD / CAD1,36032▼
EUR / JPY168,575▼
AUD / USD0,669016▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement