Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RWF — 卢旺达法郎

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 UTC 16:00

USD美元0.00077300066874611791293.6599416169938
EUR欧元0.00072204784414102011384.949775993922
GBP英镑0.00061806458004320411617.953903668283
INR印度卢比0.0644886461660004915.506605572489395
AUD澳大利亚元0.0011807067045123984846.9503867287468
CAD加拿大元0.0010588601147729672944.4118123331261
SGD新加坡元0.0010488805251024724953.3974328508988
CHF瑞士法郎0.00070487520511901261418.690844475311
MYR马来西亚林吉特0.0036750902491528214272.10216136338937
JPY日元0.118861467135065978.413155449811745
CNY中国人民币0.005596674424821346178.67753671090514
NZD新西兰元0.0013009779032260482768.6525632144019
THB泰铢0.0285258651274848935.055904370679094
HUF匈牙利福林0.2811431261117013.55690716621928
AED阿联酋迪拉姆0.002838844955970118352.25594053560076
HKD港币0.0060416103140034875165.51878522885858
MXN墨西哥比索0.01308864128575892876.40212441974768
ZAR南非兰特0.01438501712570151569.51677507657003
PHP菲律宾比索0.0444473010777064322.49855392235667
SEK瑞典克朗0.00842280332302126118.72531764653623
IDR印度尼西亚卢比12.4512338060598130.0803133260186084
BRL巴西雷亚尔0.003952236264249347253.0213107565651
SAR沙特里亚尔0.002898752507797942344.97598443119836
TRY土耳其里拉0.02502859836799097739.95429489487106
KES肯尼亚先令0.104346506545443539.583454521924928
KRW韩元1.0590540189033280.9442388982532924
EGP埃及镑0.03706325403187351526.980901329927047
IQD伊拉克第纳尔1.01269305501010.9874660392432792
NOK挪威克朗0.008530218364090963117.23029321378534
KWD科威特第纳尔0.000237927518799015774202.960653932296
RUB俄罗斯卢布0.0706156467450649214.161167476241895
DKK丹麦克朗0.00538517155751634185.6951054055562
PKR巴基斯坦卢比0.21517005499305234.647486844915708
ILS以色列谢克尔0.0028802633647808116347.19047300596424
PLN波兰兹罗提0.0031289210433579043319.59898832308573
QAR卡塔尔里亚尔0.002813722434235869355.40108286181146
XAU金（盎司）3.3618307601908076e-72974569.725048393
OMR阿曼里亚尔0.000297561006406971043360.655389880993
COP哥伦比亚比索3.01749993005365220.3314001733820155
CLP智利比索0.73857999171776171.353949485788584
TWD新台币0.02506228475225521739.900592060347385
ARS阿根廷比索0.67889085191536241.4729908308216095
CZK捷克克朗0.01805358948275707655.39064688244388
VND越南盾19.6000098452974360.05102038253516116
MAD摩洛哥迪拉姆0.007797915060801785128.23940658532635
JOD约旦第纳尔0.00054805747414099751824.6261517870153
BHD巴林第纳尔0.000290648251448540333440.584951109026
XOFCFA 法郎0.473632337699211042.1113423227344508
LKR斯里兰卡卢比0.229726060007688784.3530107118301276
UAH乌克兰格里夫纳0.0305986704450047432.68115854240494
NGN尼日利亚奈拉1.07846584522213140.9272430874192685
TND突尼斯第纳尔0.002429950642939982411.5309925760905
UGX乌干达先令2.93490240584464420.3407268323500546
RON罗马尼亚新列伊0.0035932525234716414278.29939406369476
BDT孟加拉国塔卡0.084848777558447511.785673627544686
PEN秘鲁索尔0.002902830176343971344.49138917918737
GEL格鲁吉亚拉里0.002070047607329342483.0806772072954
XAF中非金融合作法郎0.473632337699211042.1113423227344508
FJD斐济元0.0017460787871165558572.7118428896227
VEF委内瑞拉玻利瓦尔2815.879253249980.0003551288638693716
VES委内瑞拉玻利瓦尔0.028158792532499835.51288638693717
BYN白俄罗斯卢布0.002527685765076469395.61879637746324
UZS乌兹别克斯坦索姆9.7765450980750.10228562237153695
BGN保加利亚列弗0.0014122028350063312708.1135763302137
DZD阿尔及利亚第纳尔0.104023964953758629.613169431145277
IRR伊朗里亚尔32.313860997484220.030946472168022713
DOP多米尼加比索0.04497466064403997422.23474253457251
ISK冰岛克朗0.108526934131493939.21430249552959
CRC哥斯达黎加科朗0.39209504882096862.550402008408431
XAG银（盎司）0.00002914460247028385434311.67060932159
SYP叙利亚镑10.0503914823347260.09949861174638522
JMD牙买加元0.120815063234966458.277113575276255
LYD利比亚第纳尔0.0037719775847792356265.1129222069668
GHS加纳塞地0.01058117277533896194.5074824154325
MUR毛里求斯卢比0.03580385399439627.929954137242305
AOA安哥拉宽扎0.65170207592254781.5344434780024332
UYU乌拉圭比索0.02963740273431743333.741148270124576
AFN阿富汗尼0.0560317869288561917.84701246936323
LBP黎巴嫩镑71.266677188748280.014031803353922638
XPFCFP 法郎0.0861632272241500411.605879122871544
TTD特立尼达元0.005273926976309553189.61202999055422
TZS坦桑尼亚先令2.00281109261921970.4992982132389871
ALL阿尔巴尼列克0.0725890464384139613.776183171774003
XCD东加勒比元0.0020879423841263893478.9404188556704
GTQ危地马拉格查尔0.0060119332497529645166.33584546885828
NPR尼泊尔卢比0.103230200350225269.68708766046503
BOB玻利维亚诺0.005353035108160171186.80990873301005
ZWD津巴布韦元0.279748942019223.5746337154379493
BBD巴巴多斯元0.0015460013374922357646.8299708084969
CUC古巴可兑换比索0.00077300066874611791293.6599416169938
LAK老挝基普16.579860804324720.06031413724168047
BND文莱元0.0010488805251024724953.3974328508988
BWP博茨瓦纳普拉0.0105835366993589894.48637335575808
HNL洪都拉斯伦皮拉0.01910060331128767352.35436722614102
PYG巴拉圭瓜拉尼5.77597197423745450.17313103395589455
ETB埃塞俄比亚比尔0.0442202046707502422.61409705010834
NAD纳米比亚元0.01438501712570151569.51677507657003
PGK巴布亚新几内亚基那0.002950058881315308338.9762849594859
SDG苏丹镑0.44103483574826542.267394588691361
MOP澳门元0.006222858623423592160.6978497367559
BMD百慕大元0.00077300066874611791293.6599416169938
NIO尼加拉瓜科多巴0.0284036176043482235.20678295031381
BAM波斯尼亚可兑换马尔卡0.0014122028350063312708.1135763302137
KZT哈萨克斯坦坚戈0.34281937608713252.9169879818748505
PAB巴拿马巴波亚0.00077300066874611791293.6599416169938
GYD圭亚那元0.16156512910353896.189454404849642
YER也门里亚尔0.193513225147086385.167605465930897
MGA马尔加什阿里亚3.4210410714992110.29230868004802046
KYD开曼元0.00063469099778511561575.5698497216836
MZN莫桑比克梅蒂卡尔0.0494398464908510220.22660001958244
RSD塞尔维亚第纳尔0.0845563685356460311.82643031291528
SCR塞舌尔卢比0.0104895724054570495.3327706170144
AMD亚美尼亚德拉姆0.298440758994606263.3507487494966233
AZN阿塞拜疆马纳特0.0013149105824718035760.5079868778405
SBD所罗门群岛元0.006422505971839247155.7024632417157
SLL塞拉利昂利昂17.401035774095150.057467843465312335
TOP汤加潘加0.0018470586531355527541.4013238304087
BZD伯利兹元0.001564820817126669639.0508031687644
GMD冈比亚达拉西0.0524387798343584319.069856376497718
MWK马拉维克瓦查1.34441732487423730.7438166568506133
BIF布隆迪法郎2.2171114531331040.4510373164086331
HTG海地古德0.102593901504418799.747168061026798
SOS索马里先令0.44045672253408412.2703706149532468
GNF几内亚法郎6.64230848801456550.15055006882086372
MNT蒙古图格里克2.625428587233130.38089019250524486
MVR马尔代夫拉菲亚0.01191625942709170683.91895175817442
CDF刚果法郎2.16649924217451150.4615741286834247
STN圣多美多布拉0.0177168457169564656.44345590495936
TJS塔吉克斯坦索莫尼0.008442479325257634118.44861698485518
KPW朝鲜元0.69568288238471451.4374365466232606
KGS吉尔吉斯斯坦索姆0.0685516448974888814.587542012965338
LRD利比里亚元0.14949355174537556.68925173243089
LSL巴索托洛蒂0.01438501712570151569.51677507657003
MMK缅元1.62446635028467320.6155867739733476
GIP直布罗陀镑0.00061806458004320411617.953903668283
XPT铂（盎司）8.098540559408593e-71234790.3831119745
MDL摩尔多瓦列伊0.0137006289651735572.98934979860852
CUP古巴比索0.0185632031558386753.87001325175234
KHR柬埔寨瑞尔3.145517687961360.3179126932991782
MKD马其顿第纳尔0.04445951034925179522.492375470276155
VUV瓦努阿图瓦图0.0941574484928454910.620508690568272
ANG荷兰盾0.0013848015434889587722.1251338878026
MRU毛里塔尼亚乌吉亚0.0304363505380796232.85545022058006
SZL斯威士兰里兰吉尼0.01438501712570151569.51677507657003
CVE佛得角埃斯库多0.0796202157734302712.559624340200617
SRD苏里南元0.02595189011848461338.53283885815066
SVC萨尔瓦多科朗0.0067637558515285315147.84685047051357
XPD钯（盎司）8.279877032355378e-71207747.4050547944
BSD巴哈马元0.00077300066874611791293.6599416169938
XDR国际货币基金组织特别提款权0.00058653120035604541704.9391394574818
RWF卢旺达法郎11
AWG阿鲁巴或荷兰盾0.001383671197055551722.715051182678
BTN不丹努尔特鲁姆0.0644886461660004915.506605572489395
DJF吉布提法郎0.137739466172348097.26008331373042
KMF科摩罗法郎0.35522425327440832.815123096979267
ERN厄立特里亚纳克法0.01159501003119176786.24399610779959
FKP福克兰群岛镑0.00061806458004320411617.953903668283
SHP圣赫勒拿镑0.00061806458004320411617.953903668283
SPL塞波加大公国 Luigino0.000128833444275685877761.959680749802
WST萨摩亚塔拉0.0021483964935654874465.46342958342666
JEP泽西岛镑0.00061806458004320411617.953903668283
TMT土库曼斯坦马纳特0.002708257472844491369.2411116841476
GGP根西岛镑0.00061806458004320411617.953903668283
IMP曼岛镑0.00061806458004320411617.953903668283
TVD图瓦卢元0.0011807067045123984846.9503867287468
ZMW赞比亚克瓦查0.0208125994681823648.04781841541554
ADACardano0.0016769654142381198596.3152200454418
BCHBitcoin Cash0.0000017953046337848293557008.5328036044
BTCBitcoin1.3020325002317506e-876802998.37538683
CLFCLF0.0000197727770608547550574.58529584875
CNHChinese Yuan Renminbi Offshore0.005582339855062083179.1363524908282
DOGEDogecoin0.005704829945900785175.29006289110364
DOTPolkadot0.000110399769901704349057.989893369897
ETHEthereum2.580957560729619e-73874530.969495317
LINKChainlink0.0000567275130535345617628.130446266627
LTCLitecoin0.000009575390584189092104434.38220172474
LUNATerra0.001471072069900331679.7763484611278
MXVMXV0.0016105021231147953620.9243599542407
SLE塞拉利昂利昂0.01740103577409514857.467843465312335
UNIUniswap0.00010772998503352789282.466712390049
VEDVED0.028158792532499835.51288638693717
XBTXBT1.3020325002317506e-876802998.37538683
XLMStellar Lumen0.007050036778320795141.8432316658331
XRPRipple0.0014845869829526002673.5880157127364
ZWL津巴布韦元0.01034690384463513996.64726907832426

实时货币汇率

货币汇率更改
EUR / USD1.07456▲
GBP / EUR1.16875▼
USD / JPY153.226▼
GBP / USD1.25588▲
USD / CHF0.906945▼
USD / CAD1.36649▼
EUR / JPY164.650▼
AUD / USD0.658002▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement