Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RWF — Franc rwandais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mai 2024, 16:00 UTC

USDDollar des États-Unis0.00077300066874611791293.6599416169938
EUREuro0.00072204784414102011384.949775993922
GBPLivre britannique0.00061806458004320411617.953903668283
INRRoupie indienne0.0644886461660004915.506605572489395
AUDDollar australien0.0011807067045123984846.9503867287468
CADDollar canadien0.0010588601147729672944.4118123331261
SGDDollar de Singapour0.0010488805251024724953.3974328508988
CHFFranc suisse0.00070487520511901261418.690844475311
MYRRinggit malais0.0036750902491528214272.10216136338937
JPYYen japonais0.118861467135065978.413155449811745
CNYYuan ou renminbi chinois0.005596674424821346178.67753671090514
NZDDollar néo-zélandais0.0013009779032260482768.6525632144019
THBBaht thaïlandais0.0285258651274848935.055904370679094
HUFForint hongrois0.2811431261117013.55690716621928
AEDDirham des Émirats arabes unis0.002838844955970118352.25594053560076
HKDDollar de Hong Kong0.0060416103140034875165.51878522885858
MXNPeso mexicain0.01308864128575892876.40212441974768
ZARRand sud-africain0.01438501712570151569.51677507657003
PHPPeso philippin0.0444473010777064322.49855392235667
SEKCouronne suédoise0.00842280332302126118.72531764653623
IDRRoupie indonésienne12.4512338060598130.0803133260186084
BRLRéal brésilien0.003952236264249347253.0213107565651
SARRial saoudien0.002898752507797942344.97598443119836
TRYLivre turque0.02502859836799097739.95429489487106
KESShilling kényan0.104346506545443539.583454521924928
KRWWon sud-coréen1.0590540189033280.9442388982532924
EGPLivre égyptienne0.03706325403187351526.980901329927047
IQDDinar irakien1.01269305501010.9874660392432792
NOKCouronne norvégienne0.008530218364090963117.23029321378534
KWDDinar koweïtien0.000237927518799015774202.960653932296
RUBRouble russe0.0706156467450649214.161167476241895
DKKCouronne danoise0.00538517155751634185.6951054055562
PKRRoupie pakistanaise0.21517005499305234.647486844915708
ILSShekel israélien0.0028802633647808116347.19047300596424
PLNZloty polonais0.0031289210433579043319.59898832308573
QARRial qatari0.002813722434235869355.40108286181146
XAUOnce d’or3.3618307601908076e-72974569.725048393
OMRRial omanais0.000297561006406971043360.655389880993
COPPeso colombien3.01749993005365220.3314001733820155
CLPPeso chilien0.73857999171776171.353949485788584
TWDNouveau dollar de Taïwan0.02506228475225521739.900592060347385
ARSPeso argentin0.67889085191536241.4729908308216095
CZKCouronne tchèque0.01805358948275707655.39064688244388
VNDDong vietnamien19.6000098452974360.05102038253516116
MADDirham marocain0.007797915060801785128.23940658532635
JODDinar jordanien0.00054805747414099751824.6261517870153
BHDDinar bahreïni0.000290648251448540333440.584951109026
XOFFranc CFA0.473632337699211042.1113423227344508
LKRRoupie sri lankaise0.229726060007688784.3530107118301276
UAHHryvnia ukrainienne0.0305986704450047432.68115854240494
NGNNaira nigérian1.07846584522213140.9272430874192685
TNDDinar tunisien0.002429950642939982411.5309925760905
UGXShilling ougandais2.93490240584464420.3407268323500546
RONLeu roumain0.0035932525234716414278.29939406369476
BDTTaka bangladais0.084848777558447511.785673627544686
PENSol péruvien0.002902830176343971344.49138917918737
GELLari géorgien0.002070047607329342483.0806772072954
XAFFranc CFA d’Afrique centrale, BEAC0.473632337699211042.1113423227344508
FJDDollar de Fidji0.0017460787871165558572.7118428896227
VEFBolivar vénézuélien2815.879253249980.0003551288638693716
VESBolivar vénézuélien0.028158792532499835.51288638693717
BYNRouble biélorusse0.002527685765076469395.61879637746324
UZSSom ouzbek9.7765450980750.10228562237153695
BGNLev bulgare0.0014122028350063312708.1135763302137
DZDDinar algérien0.104023964953758629.613169431145277
IRRRial iranien32.313860997484220.030946472168022713
DOPPeso dominicain0.04497466064403997422.23474253457251
ISKCouronne islandaise0.108526934131493939.21430249552959
CRCColon costaricain0.39209504882096862.550402008408431
XAGOnce d’argent0.00002914460247028385434311.67060932159
SYPLivre syrienne10.0503914823347260.09949861174638522
JMDDollar jamaïcain0.120815063234966458.277113575276255
LYDDinar libyen0.0037719775847792356265.1129222069668
GHSCédi ghanéen0.01058117277533896194.5074824154325
MURRoupie mauricienne0.03580385399439627.929954137242305
AOAKwanza angolais0.65170207592254781.5344434780024332
UYUPeso uruguayen0.02963740273431743333.741148270124576
AFNAfghani afghan0.0560317869288561917.84701246936323
LBPLivre libanaise71.266677188748280.014031803353922638
XPFFranc CFP0.0861632272241500411.605879122871544
TTDDollar de Trinidad0.005273926976309553189.61202999055422
TZSShilling tanzanien2.00281109261921970.4992982132389871
ALLLek albanais0.0725890464384139613.776183171774003
XCDDollar des Caraïbes orientales0.0020879423841263893478.9404188556704
GTQQuetzal guatémaltèque0.0060119332497529645166.33584546885828
NPRRoupie népalaise0.103230200350225269.68708766046503
BOBBolíviano bolivien0.005353035108160171186.80990873301005
ZWDDollar du Zimbabwe0.279748942019223.5746337154379493
BBDDollar de la Barbade0.0015460013374922357646.8299708084969
CUCPeso cubain convertible0.00077300066874611791293.6599416169938
LAKKip laotien16.579860804324720.06031413724168047
BNDDollar du Brunei0.0010488805251024724953.3974328508988
BWPPula du Botswana0.0105835366993589894.48637335575808
HNLLempira hondurien0.01910060331128767352.35436722614102
PYGGuarani paraguayen5.77597197423745450.17313103395589455
ETBBirr éthiopien0.0442202046707502422.61409705010834
NADDollar namibien0.01438501712570151569.51677507657003
PGKKina de Papouasie-Nouvelle-Guinée0.002950058881315308338.9762849594859
SDGLivre soudanaise0.44103483574826542.267394588691361
MOPPataca de Macao0.006222858623423592160.6978497367559
BMDDollar bermudien0.00077300066874611791293.6599416169938
NIOCordoba nicaraguayen0.0284036176043482235.20678295031381
BAMMark convertible de Bosnie-Herzégovine0.0014122028350063312708.1135763302137
KZTTenge kazakh0.34281937608713252.9169879818748505
PABBalboa panaméen0.00077300066874611791293.6599416169938
GYDDollar guyanien0.16156512910353896.189454404849642
YERRial yéménite0.193513225147086385.167605465930897
MGAAriary malgache3.4210410714992110.29230868004802046
KYDDollar des îles Caïmans0.00063469099778511561575.5698497216836
MZNMetical mozambicain0.0494398464908510220.22660001958244
RSDDinar serbe0.0845563685356460311.82643031291528
SCRRoupie seychelloise0.0104895724054570495.3327706170144
AMDDram arménien0.298440758994606263.3507487494966233
AZNManat azerbaïdjanais0.0013149105824718035760.5079868778405
SBDDollar des îles Salomon0.006422505971839247155.7024632417157
SLLLeone de Sierra Leone17.401035774095150.057467843465312335
TOPPa’anga de Tonga0.0018470586531355527541.4013238304087
BZDDollar bélizien0.001564820817126669639.0508031687644
GMDDalasi gambien0.0524387798343584319.069856376497718
MWKKwacha malawien1.34441732487423730.7438166568506133
BIFFranc burundais2.2171114531331040.4510373164086331
HTGGourde haïtienne0.102593901504418799.747168061026798
SOSShilling somalien0.44045672253408412.2703706149532468
GNFFranc guinéen6.64230848801456550.15055006882086372
MNTTugrik mongol2.625428587233130.38089019250524486
MVRRufiyaa maldivien0.01191625942709170683.91895175817442
CDFFranc congolais2.16649924217451150.4615741286834247
STNDobra de Sao Tomé0.0177168457169564656.44345590495936
TJSSomoni tadjik0.008442479325257634118.44861698485518
KPWWon nord-coréen0.69568288238471451.4374365466232606
KGSSom du Kirghizistan0.0685516448974888814.587542012965338
LRDDollar libérien0.14949355174537556.68925173243089
LSLLoti du Lesotho0.01438501712570151569.51677507657003
MMKKyat du Myanmar1.62446635028467320.6155867739733476
GIPLivre de Gibraltar0.00061806458004320411617.953903668283
XPTOnce de platine8.098540559408593e-71234790.3831119745
MDLLeu moldave0.0137006289651735572.98934979860852
CUPPeso cubain0.0185632031558386753.87001325175234
KHRRiel cambodgien3.145517687961360.3179126932991782
MKDDinar macédonien0.04445951034925179522.492375470276155
VUVVatu vanuatais0.0941574484928454910.620508690568272
ANGFlorin néerlandais0.0013848015434889587722.1251338878026
MRUOuguiya mauritanien0.0304363505380796232.85545022058006
SZLLilangeni du Swaziland0.01438501712570151569.51677507657003
CVEEscudo cap-verdien0.0796202157734302712.559624340200617
SRDDollar du Surinam0.02595189011848461338.53283885815066
SVCColon salvadorien0.0067637558515285315147.84685047051357
XPDOnce de palladium8.279877032355378e-71207747.4050547944
BSDDollar bahaméen0.00077300066874611791293.6599416169938
XDRDroits de tirage spéciaux du FMI0.00058653120035604541704.9391394574818
RWFFranc rwandais11
AWGFlorin arubais ou néerlandais0.001383671197055551722.715051182678
BTNNgultrum du Bhoutan0.0644886461660004915.506605572489395
DJFFranc de Djibouti0.137739466172348097.26008331373042
KMFFranc comorien0.35522425327440832.815123096979267
ERNNakfa érythréen0.01159501003119176786.24399610779959
FKPLivre des Îles Malouines0.00061806458004320411617.953903668283
SHPLivre de Sainte-Hélène0.00061806458004320411617.953903668283
SPLLuigino de Seborga0.000128833444275685877761.959680749802
WSTTala de Samoa0.0021483964935654874465.46342958342666
JEPLivre de Jersey0.00061806458004320411617.953903668283
TMTManat turkmène0.002708257472844491369.2411116841476
GGPLivre de Guernesey0.00061806458004320411617.953903668283
IMPLivre mannoise0.00061806458004320411617.953903668283
TVDDollar des Tuvalu0.0011807067045123984846.9503867287468
ZMWKwacha zambien0.0208125994681823648.04781841541554
ADACardano0.0016769654142381198596.3152200454418
BCHBitcoin Cash0.0000017953046337848293557008.5328036044
BTCBitcoin1.3020325002317506e-876802998.37538683
CLFCLF0.0000197727770608547550574.58529584875
CNHChinese Yuan Renminbi Offshore0.005582339855062083179.1363524908282
DOGEDogecoin0.005704829945900785175.29006289110364
DOTPolkadot0.000110399769901704349057.989893369897
ETHEthereum2.580957560729619e-73874530.969495317
LINKChainlink0.0000567275130535345617628.130446266627
LTCLitecoin0.000009575390584189092104434.38220172474
LUNATerra0.001471072069900331679.7763484611278
MXVMXV0.0016105021231147953620.9243599542407
SLELeone de Sierra Leone0.01740103577409514857.467843465312335
UNIUniswap0.00010772998503352789282.466712390049
VEDVED0.028158792532499835.51288638693717
XBTXBT1.3020325002317506e-876802998.37538683
XLMStellar Lumen0.007050036778320795141.8432316658331
XRPRipple0.0014845869829526002673.5880157127364
ZWLDollar du Zimbabwe0.01034690384463513996.64726907832426

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07442▲
GBP / EUR1,16873▼
USD / JPY153,108▼
GBP / USD1,25571▲
USD / CHF0,906921▼
USD / CAD1,36640▼
EUR / JPY164,502▼
AUD / USD0,658278▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement