Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RWF — Franco ruandese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mag 2024, 16:00 UTC

USDDollaro statunitense0.00077300066874611791293.6599416169938
EUREuro0.00072204784414102011384.949775993922
GBPSterlina britannica0.00061806458004320411617.953903668283
INRRupia indiana0.0644886461660004915.506605572489395
AUDDollaro australiano0.0011807067045123984846.9503867287468
CADDollaro canadese0.0010588601147729672944.4118123331261
SGDDollaro di Singapore0.0010488805251024724953.3974328508988
CHFFranco svizzero0.00070487520511901261418.690844475311
MYRRinggit malese0.0036750902491528214272.10216136338937
JPYYen giapponese0.118861467135065978.413155449811745
CNYRenminbi cinese (yuan)0.005596674424821346178.67753671090514
NZDDollaro neozelandese0.0013009779032260482768.6525632144019
THBBaht tailandese0.0285258651274848935.055904370679094
HUFFiorino ungherese0.2811431261117013.55690716621928
AEDDirham degli Emirati Arabi Uniti0.002838844955970118352.25594053560076
HKDDollaro di Hong Kong0.0060416103140034875165.51878522885858
MXNPeso messicano0.01308864128575892876.40212441974768
ZARRand sudafricano0.01438501712570151569.51677507657003
PHPPeso filippino0.0444473010777064322.49855392235667
SEKCorona svedese0.00842280332302126118.72531764653623
IDRRupia indonesiana12.4512338060598130.0803133260186084
BRLReal brasiliano0.003952236264249347253.0213107565651
SARRial saudita0.002898752507797942344.97598443119836
TRYLira turca0.02502859836799097739.95429489487106
KESScellino keniota0.104346506545443539.583454521924928
KRWWon sudcoreano1.0590540189033280.9442388982532924
EGPSterlina egiziana0.03706325403187351526.980901329927047
IQDDinaro iracheno1.01269305501010.9874660392432792
NOKCorona norvegese0.008530218364090963117.23029321378534
KWDDinaro kuwaitiano0.000237927518799015774202.960653932296
RUBRublo russo0.0706156467450649214.161167476241895
DKKCorona danese0.00538517155751634185.6951054055562
PKRRupia pakistana0.21517005499305234.647486844915708
ILSSiclo israeliano0.0028802633647808116347.19047300596424
PLNZloty polacco0.0031289210433579043319.59898832308573
QARRial del Qatar0.002813722434235869355.40108286181146
XAUOncia d'oro3.3618307601908076e-72974569.725048393
OMRRial dell'Oman0.000297561006406971043360.655389880993
COPPeso colombiano3.01749993005365220.3314001733820155
CLPPeso cileno0.73857999171776171.353949485788584
TWDNuovo dollaro taiwanese0.02506228475225521739.900592060347385
ARSPeso argentino0.67889085191536241.4729908308216095
CZKCorona ceca0.01805358948275707655.39064688244388
VNDDong vietnamita19.6000098452974360.05102038253516116
MADDirham marocchino0.007797915060801785128.23940658532635
JODDinaro giordano0.00054805747414099751824.6261517870153
BHDDinaro del Bahrain0.000290648251448540333440.584951109026
XOFFranco CFA0.473632337699211042.1113423227344508
LKRRupia singalese0.229726060007688784.3530107118301276
UAHGrivnia ucraina0.0305986704450047432.68115854240494
NGNNaira nigeriana1.07846584522213140.9272430874192685
TNDDinaro tunisino0.002429950642939982411.5309925760905
UGXScellino ugandese2.93490240584464420.3407268323500546
RONLeu rumeno0.0035932525234716414278.29939406369476
BDTTaka bengalese0.084848777558447511.785673627544686
PENsol peruviano0.002902830176343971344.49138917918737
GELLari georgiano0.002070047607329342483.0806772072954
XAFFranco CFA BEAC della Repubblica Centrafricana0.473632337699211042.1113423227344508
FJDDollaro delle Figi0.0017460787871165558572.7118428896227
VEFBolívar venezuelano2815.879253249980.0003551288638693716
VESBolívar venezuelano0.028158792532499835.51288638693717
BYNRublo bielorusso0.002527685765076469395.61879637746324
UZSSom uzbeco9.7765450980750.10228562237153695
BGNLev bulgaro0.0014122028350063312708.1135763302137
DZDDinaro algerino0.104023964953758629.613169431145277
IRRRial iraniano32.313860997484220.030946472168022713
DOPPeso dominicano0.04497466064403997422.23474253457251
ISKCorona islandese0.108526934131493939.21430249552959
CRCColón costaricano0.39209504882096862.550402008408431
XAGOncia d'argento0.00002914460247028385434311.67060932159
SYPLira siriana10.0503914823347260.09949861174638522
JMDDollaro giamaicano0.120815063234966458.277113575276255
LYDDinaro libico0.0037719775847792356265.1129222069668
GHSCedi ghanese0.01058117277533896194.5074824154325
MURRupia mauriziana0.03580385399439627.929954137242305
AOAKwanza angolano0.65170207592254781.5344434780024332
UYUPeso uruguaiano0.02963740273431743333.741148270124576
AFNAfghani afgano0.0560317869288561917.84701246936323
LBPLira libanese71.266677188748280.014031803353922638
XPFFranco CFP0.0861632272241500411.605879122871544
TTDDollaro di Trinidad0.005273926976309553189.61202999055422
TZSScellino tanzaniano2.00281109261921970.4992982132389871
ALLLek albanese0.0725890464384139613.776183171774003
XCDDollaro dei Caraibi Orientali0.0020879423841263893478.9404188556704
GTQQuetzal guatemalteco0.0060119332497529645166.33584546885828
NPRRupia nepalese0.103230200350225269.68708766046503
BOBBolíviano della Bolivia0.005353035108160171186.80990873301005
ZWDDollaro zimbabwiano0.279748942019223.5746337154379493
BBDDollaro di Barbados0.0015460013374922357646.8299708084969
CUCPeso cubano convertibile0.00077300066874611791293.6599416169938
LAKKip laotiano16.579860804324720.06031413724168047
BNDDollaro del Brunei0.0010488805251024724953.3974328508988
BWPPula del Botswana0.0105835366993589894.48637335575808
HNLLempira honduregna0.01910060331128767352.35436722614102
PYGGuaraní paraguaiano5.77597197423745450.17313103395589455
ETBBirr etiope0.0442202046707502422.61409705010834
NADDollaro namibiano0.01438501712570151569.51677507657003
PGKKina papuana0.002950058881315308338.9762849594859
SDGSterlina sudanese0.44103483574826542.267394588691361
MOPPataca di Macao0.006222858623423592160.6978497367559
BMDDollaro delle Bermuda0.00077300066874611791293.6599416169938
NIOCórdoba nicaraguense0.0284036176043482235.20678295031381
BAMMarco bosniaco convertibile0.0014122028350063312708.1135763302137
KZTTenge kazako0.34281937608713252.9169879818748505
PABBalboa panamense0.00077300066874611791293.6599416169938
GYDDollaro della Guyana0.16156512910353896.189454404849642
YERRial yemenita0.193513225147086385.167605465930897
MGAAriary malgascio3.4210410714992110.29230868004802046
KYDDollaro delle Cayman0.00063469099778511561575.5698497216836
MZNMetical mozambicano0.0494398464908510220.22660001958244
RSDDinaro serbo0.0845563685356460311.82643031291528
SCRRupia delle Seychelles0.0104895724054570495.3327706170144
AMDDram armeno0.298440758994606263.3507487494966233
AZNManat azero0.0013149105824718035760.5079868778405
SBDDollaro delle Salomone0.006422505971839247155.7024632417157
SLLLeone sierraleonese17.401035774095150.057467843465312335
TOPPa'anga tongano0.0018470586531355527541.4013238304087
BZDDollaro del Belize0.001564820817126669639.0508031687644
GMDDalasi gambese0.0524387798343584319.069856376497718
MWKKwacha malawiano1.34441732487423730.7438166568506133
BIFFranco del Burundi2.2171114531331040.4510373164086331
HTGGourde haitiano0.102593901504418799.747168061026798
SOSScellino somalo0.44045672253408412.2703706149532468
GNFFranco guineano6.64230848801456550.15055006882086372
MNTTugrik mongolo2.625428587233130.38089019250524486
MVRRufiyaa delle Maldive0.01191625942709170683.91895175817442
CDFFranco congolese2.16649924217451150.4615741286834247
STNDobra di São Tomé0.0177168457169564656.44345590495936
TJSSomoni tagico0.008442479325257634118.44861698485518
KPWWon nordcoreano0.69568288238471451.4374365466232606
KGSSom kirghizo0.0685516448974888814.587542012965338
LRDDollaro liberiano0.14949355174537556.68925173243089
LSLLoti lesothiano0.01438501712570151569.51677507657003
MMKKyat birmano1.62446635028467320.6155867739733476
GIPSterlina di Gibilterra0.00061806458004320411617.953903668283
XPTOncia di platino8.098540559408593e-71234790.3831119745
MDLLeu moldavo0.0137006289651735572.98934979860852
CUPPeso cubano0.0185632031558386753.87001325175234
KHRRiel cambogiano3.145517687961360.3179126932991782
MKDDinaro macedone0.04445951034925179522.492375470276155
VUVVatu di Vanuatu0.0941574484928454910.620508690568272
ANGFiorino delle Antille olandesi0.0013848015434889587722.1251338878026
MRUOuguiya mauritana0.0304363505380796232.85545022058006
SZLLilangeni dello Swaziland0.01438501712570151569.51677507657003
CVEEscudo capoverdiano0.0796202157734302712.559624340200617
SRDDollaro surinamese0.02595189011848461338.53283885815066
SVCColón salvadoregno0.0067637558515285315147.84685047051357
XPDOncia di palladio8.279877032355378e-71207747.4050547944
BSDDollaro delle Bahamas0.00077300066874611791293.6599416169938
XDRDiritti speciali di prelievo FMI0.00058653120035604541704.9391394574818
RWFFranco ruandese11
AWGFiorino arubano o delle Antille olandesi0.001383671197055551722.715051182678
BTNNgultrum del Bhutan0.0644886461660004915.506605572489395
DJFFranco gibutiano0.137739466172348097.26008331373042
KMFFranco delle Comore0.35522425327440832.815123096979267
ERNNacfa eritreo0.01159501003119176786.24399610779959
FKPSterlina delle Falkland0.00061806458004320411617.953903668283
SHPSterlina di Sant'Elena0.00061806458004320411617.953903668283
SPLLuigino di Seborga0.000128833444275685877761.959680749802
WSTTala samoano0.0021483964935654874465.46342958342666
JEPSterlina di Jersey0.00061806458004320411617.953903668283
TMTManat turkmeno0.002708257472844491369.2411116841476
GGPSterlina di Guernsey0.00061806458004320411617.953903668283
IMPSterlina di Man0.00061806458004320411617.953903668283
TVDDollaro di Tuvalu0.0011807067045123984846.9503867287468
ZMWKwacha zambiano0.0208125994681823648.04781841541554
ADACardano0.0016769654142381198596.3152200454418
BCHBitcoin Cash0.0000017953046337848293557008.5328036044
BTCBitcoin1.3020325002317506e-876802998.37538683
CLFCLF0.0000197727770608547550574.58529584875
CNHChinese Yuan Renminbi Offshore0.005582339855062083179.1363524908282
DOGEDogecoin0.005704829945900785175.29006289110364
DOTPolkadot0.000110399769901704349057.989893369897
ETHEthereum2.580957560729619e-73874530.969495317
LINKChainlink0.0000567275130535345617628.130446266627
LTCLitecoin0.000009575390584189092104434.38220172474
LUNATerra0.001471072069900331679.7763484611278
MXVMXV0.0016105021231147953620.9243599542407
SLELeone sierraleonese0.01740103577409514857.467843465312335
UNIUniswap0.00010772998503352789282.466712390049
VEDVED0.028158792532499835.51288638693717
XBTXBT1.3020325002317506e-876802998.37538683
XLMStellar Lumen0.007050036778320795141.8432316658331
XRPRipple0.0014845869829526002673.5880157127364
ZWLDollaro zimbabwiano0.01034690384463513996.64726907832426

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07450▲
GBP / EUR1,16920▼
USD / JPY152,986▼
GBP / USD1,25630▲
USD / CHF0,907663▼
USD / CAD1,36644▼
EUR / JPY164,383▼
AUD / USD0,658154▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement