Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BAM — 波斯尼亚可兑换马尔卡

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 UTC 16:00

USD美元0.55049229973326421.8165558364477403
EUR欧元0.51129188119621851.95583
GBP英镑0.43879576785273072.2789645508514145
INR印度卢比45.925623255736160.0217743370499626
AUD澳大利亚元0.83337293801601191.1999429719672354
CAD加拿大元0.75290854107430761.3281825685934223
SGD新加坡元0.74276945637526771.346312764232422
CHF瑞士法郎0.4981583126800282.0073939840933854
MYR马来西亚林吉特2.6088080312727280.3833168205604388
JPY日元84.232558314524370.011871893956562497
CNY中国人民币3.98617805427343840.25086686705525757
NZD新西兰元0.91578329108141781.091961394948726
THB泰铢20.2263851027979560.04944037181718981
HUF匈牙利福林199.15605105518780.00502118813212907
AED阿联酋迪拉姆2.02168297077041270.49463739590135886
HKD港币4.30017139801979550.23254887013584954
MXN墨西哥比索9.3422815546065220.10704023360406181
ZAR南非兰特10.181501497612970.0982173405596854
PHP菲律宾比索31.580805793052390.031664803189410534
SEK瑞典克朗5.9493522093692450.16808552676124394
IDR印度尼西亚卢比8859.8279721591570.0001128690086469363
BRL巴西雷亚尔2.7899665093316470.35842724156554695
SAR沙特里亚尔2.06434612399974070.48441488971939745
TRY土耳其里拉17.801251241193780.056175826432127735
KES肯尼亚先令73.840363209512470.013542728617986742
KRW韩元750.30098356711650.001332798466084574
EGP埃及镑26.3929445150214940.037888913812964366
IQD伊拉克第纳尔721.31344673500220.0013863598474788761
NOK挪威克朗5.9913442317637970.1669074520369545
KWD科威特第纳尔0.169190069222152855.910512387621066
RUB俄罗斯卢布50.371946011353720.019852320173903988
DKK丹麦克朗3.81507306824496250.26211817758447997
PKR巴基斯坦卢比153.253369686048440.006525142005350868
ILS以色列谢克尔2.04308223542309930.4894565586553159
PLN波兰兹罗提2.21167128093272150.45214675825526524
QAR卡塔尔里亚尔2.00379197102908170.4990538012219067
XAU金（盎司）0.000239083130262887954182.645588170244
OMR阿曼里亚尔0.21193954653505934.718326599960799
COP哥伦比亚比索2149.00162246233280.0004653323615708567
CLP智利比索516.28984887256290.0019368964975463475
TWD新台币17.7951476910364940.05619509415500413
ARS阿根廷比索483.6084760186530.002067788406507229
CZK捷克克朗12.8092458176580680.0780686087405286
VND越南盾13985.3256909236420.00007150351890975206
MAD摩洛哥迪拉姆5.5352292968084010.18066098916202034
JOD约旦第纳尔0.39029904051088432.5621379921688865
BHD巴林第纳尔0.206985104699707354.831265522467395
XOFCFA 法郎335.38548851382790.0029816436138344433
LKR斯里兰卡卢比163.44603351345060.006118227395941708
UAH乌克兰格里夫纳21.82554313538250.04581787467084148
NGN尼日利亚奈拉750.9995546536660.0013315587123898683
TND突尼斯第纳尔1.72328934011190980.5802856065569699
UGX乌干达先令2086.2605335285690.00047932651935310466
RON罗马尼亚新列伊2.54651935283329860.3926928726802661
BDT孟加拉国塔卡60.24133951183640.01659989648476387
PEN秘鲁索尔2.04707848683406370.48850105476246947
GEL格鲁吉亚拉里1.47515415822782650.6778952521147674
XAF中非金融合作法郎335.38548851382790.0029816436138344433
FJD斐济元1.25778754907048620.7950468270567689
VEF委内瑞拉玻利瓦尔2005255.27614769554.986896241565334e-7
VES委内瑞拉玻利瓦尔20.0525527614769570.04986896241565334
BYN白俄罗斯卢布1.80286221146322730.554673559433245
UZS乌兹别克斯坦索姆6981.6185908015190.00014323326131243097
BGN保加利亚列弗11
DZD阿尔及利亚第纳尔74.290486716418020.013460673690525202
IRR伊朗里亚尔23122.1540290817030.0000432485658015364
DOP多米尼加比索31.921858660496560.03132649670044133
ISK冰岛克朗76.850486288215460.01301227940509914
CRC哥斯达黎加科朗280.501899806509130.003565038242841857
XAG银（盎司）0.02072323672324187548.2550102262
SYP叙利亚镑7157.4211280261790.00013971512673528722
JMD牙买加元86.053798933619770.011620637466236448
LYD利比亚第纳尔2.6808218831613350.373019933282833
GHS加纳塞地7.5596700532342780.13228090551017724
MUR毛里求斯卢比26.0138833642097540.03844101190119939
AOA安哥拉宽扎459.132380318340670.0021780210738058755
UYU乌拉圭比索21.0442910538952470.04751882576794633
AFN阿富汗尼39.826885608499180.02510866678931573
LBP黎巴嫩镑49670.417226109370.000020132707874141786
XPFCFP 法郎61.013350977845720.016389855400059987
TTD特立尼达元3.6842610208428350.2714248513725647
TZS坦桑尼亚先令1424.35213361857540.0007020735788554574
ALL阿尔巴尼列克51.4011729176114050.01945480897104925
XCD东加勒比元1.4863770557735380.6727768005538686
GTQ危地马拉格查尔4.2805682223056650.23361384472021443
NPR尼泊尔卢比73.515441426619660.013602584444768142
BOB玻利维亚诺3.81760670359213660.26194421731789724
ZWD津巴布韦元199.223163273468320.005019496646719371
BBD巴巴多斯元1.10098459946652840.9082779182238702
CUC古巴可兑换比索0.55049229973326421.8165558364477403
LAK老挝基普11732.958090065410.00008522999846447293
BND文莱元0.74276945637526771.346312764232422
BWP博茨瓦纳普拉7.5928604759457880.13170267031351413
HNL洪都拉斯伦皮拉13.599458584490260.0735323390844741
PYG巴拉圭瓜拉尼4138.39341471075750.00024163966539413517
ETB埃塞俄比亚比尔31.315381730417270.03193318889128149
NAD纳米比亚元10.181501497612970.0982173405596854
PGK巴布亚新几内亚基那2.08994592017672030.47848128047037825
SDG苏丹镑329.385806793990870.0030359535212925374
MOP澳门元4.429176539960390.2257756020736403
BMD百慕大元0.55049229973326421.8165558364477403
NIO尼加拉瓜科多巴20.162999920820070.049595794471407606
BAM波斯尼亚可兑换马尔卡11
KZT哈萨克斯坦坚戈244.22353398109240.004094609490326265
PAB巴拿马巴波亚0.55049229973326421.8165558364477403
GYD圭亚那元115.043588402744960.008692357513216616
YER也门里亚尔137.752685294884150.007259386616379361
MGA马尔加什阿里亚2444.9391234072420.0004090081386592605
KYD开曼元0.4514062168749792.2152995741238515
MZN莫桑比克梅蒂卡尔35.037913596308850.028540512186928487
RSD塞尔维亚第纳尔59.954983698057560.016679180583821895
SCR塞舌尔卢比8.108901020108010.12332127344016836
AMD亚美尼亚德拉姆212.681273389894020.004701871415668875
AZN阿塞拜疆马纳特0.93583793693696521.0685610836348864
SBD所罗门群岛元4.665195453569550.21435329129347738
SLL塞拉利昂利昂12476.8927186340190.00008014816048762828
TOP汤加潘加1.29465727962944380.7724051884111134
BZD伯利兹元1.10935023622075610.9014285726451173
GMD冈比亚达拉西37.296068820156640.02681247733700959
MWK马拉维克瓦查954.14165548154820.001048062406934018
BIF布隆迪法郎1578.11188861917050.0006336686309834395
HTG海地古德74.248846851320110.013468222637887614
SOS索马里先令314.04176823728720.0031842898019998687
GNF几内亚法郎4703.7184835514350.00021259775717805563
MNT蒙古图格里克1864.39060816683330.0005363682887156637
MVR马尔代夫拉菲亚8.5105592136355010.11750109186689092
CDF刚果法郎1523.3608419000120.0006564432880871152
STN圣多美多布拉12.4960721748626330.08002514598240089
TJS塔吉克斯坦索莫尼6.0081255807025770.16644126134977727
KPW朝鲜元495.443069751469240.002018395373865323
KGS吉尔吉斯斯坦索姆48.818818987536270.020483903968576255
LRD利比里亚元106.495723157311180.009390048448451215
LSL巴索托洛蒂10.181501497612970.0982173405596854
MMK缅元1153.72907165766720.0008667546173238136
GIP直布罗陀镑0.43879576785273072.2789645508514145
XPT铂（盎司）0.0006135051227801581629.9782395759028
MDL摩尔多瓦列伊9.7065134879800720.10302360381390666
CUP古巴比索13.195089837642010.07578576669840256
KHR柬埔寨瑞尔2238.86696176614120.0004466544984929096
MKD马其顿第纳尔31.6521253557016240.03159345506066834
VUV瓦努阿图瓦图65.933791215407410.015166729859852499
ANG荷兰盾0.98400538068439131.0162546055434007
MRU毛里塔尼亚乌吉亚22.036108571385870.04538006321581257
SZL斯威士兰里兰吉尼10.181501497612970.0982173405596854
CVE佛得角埃斯库多56.380155739507020.017736737099845832
SRD苏里南元18.465134711753150.05415611722363958
SVC萨尔瓦多科朗4.8168076226660620.2076063813083132
XPD钯（盎司）0.00057342947888478911743.8936030020798
BSD巴哈马元0.55049229973326421.8165558364477403
XDR国际货币基金组织特别提款权0.41645593194152412.4012144462392078
RWF卢旺达法郎711.24133052646870.001405992533167032
AWG阿鲁巴或荷兰盾0.9853812165225431.0148356628199666
BTN不丹努尔特鲁姆45.925623255736160.0217743370499626
DJF吉布提法郎98.145042255810850.010189001675637806
KMF科摩罗法郎251.539116385370960.003975524818445924
ERN厄立特里亚纳克法8.2573844959989630.12110372242984936
FKP福克兰群岛镑0.43879576785273072.2789645508514145
SHP圣赫勒拿镑0.43879576785273072.2789645508514145
SPL塞波加大公国 Luigino0.0917487162552158310.899335062283782
WST萨摩亚塔拉1.51819167885137960.6586783565804888
JEP泽西岛镑0.43879576785273072.2789645508514145
TMT土库曼斯坦马纳特1.9267919756972640.5189973866473685
GGP根西岛镑0.43879576785273072.2789645508514145
IMP曼岛镑0.43879576785273072.2789645508514145
TVD图瓦卢元0.83337293801601191.1999429719672354
ZMW赞比亚克瓦查14.9740096467950410.06678237984266523
ADACardano1.20328122693996350.831060917108361
BCHBitcoin Cash0.0011810709189415357846.6892071952718
BTCBitcoin0.000008651630069855836115585.15469636385
CLFCLF0.01384491034731006372.22870895616097
CNHChinese Yuan Renminbi Offshore3.95948853653624240.25255787225357124
DOGEDogecoin3.3402626604710540.29937765428871305
DOTPolkadot0.0765147067924313.069382892792257
ETHEthereum0.000178661565327052395597.174737439643
LINKChainlink0.0385667555763314325.92906727714747
LTCLitecoin0.006682848009322876149.63680134651494
LUNATerra1.20856651606911880.8274265311043991
MXVMXV1.1421603814882380.8755337833527349
SLE塞拉利昂利昂12.4768927186340170.08014816048762828
UNIUniswap0.0729400123700684713.709896221656772
VEDVED20.0525527614769570.04986896241565334
XBTXBT0.000008651630069855836115585.15469636385
XLMStellar Lumen4.9368828348486430.2025569642733193
XRPRipple1.0263230736762290.9743520589652718
ZWL津巴布韦元7.4426785490173040.1343602297766891

实时货币汇率

货币汇率更改
EUR / USD1.07610▼
GBP / EUR1.16584▲
USD / JPY153.433▲
GBP / USD1.25456▼
USD / CHF0.905676▲
USD / CAD1.36864▲
EUR / JPY165.109▲
AUD / USD0.661150▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement