Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BAM — Mark convertible de Bosnie-Herzégovine

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mai 2024, 16:00 UTC

USDDollar des États-Unis0.55049229973326421.8165558364477403
EUREuro0.51129188119621851.95583
GBPLivre britannique0.43879576785273072.2789645508514145
INRRoupie indienne45.925623255736160.0217743370499626
AUDDollar australien0.83337293801601191.1999429719672354
CADDollar canadien0.75290854107430761.3281825685934223
SGDDollar de Singapour0.74276945637526771.346312764232422
CHFFranc suisse0.4981583126800282.0073939840933854
MYRRinggit malais2.6088080312727280.3833168205604388
JPYYen japonais84.232558314524370.011871893956562497
CNYYuan ou renminbi chinois3.98617805427343840.25086686705525757
NZDDollar néo-zélandais0.91578329108141781.091961394948726
THBBaht thaïlandais20.2263851027979560.04944037181718981
HUFForint hongrois199.15605105518780.00502118813212907
AEDDirham des Émirats arabes unis2.02168297077041270.49463739590135886
HKDDollar de Hong Kong4.30017139801979550.23254887013584954
MXNPeso mexicain9.3422815546065220.10704023360406181
ZARRand sud-africain10.181501497612970.0982173405596854
PHPPeso philippin31.580805793052390.031664803189410534
SEKCouronne suédoise5.9493522093692450.16808552676124394
IDRRoupie indonésienne8859.8279721591570.0001128690086469363
BRLRéal brésilien2.7899665093316470.35842724156554695
SARRial saoudien2.06434612399974070.48441488971939745
TRYLivre turque17.801251241193780.056175826432127735
KESShilling kényan73.840363209512470.013542728617986742
KRWWon sud-coréen750.30098356711650.001332798466084574
EGPLivre égyptienne26.3929445150214940.037888913812964366
IQDDinar irakien721.31344673500220.0013863598474788761
NOKCouronne norvégienne5.9913442317637970.1669074520369545
KWDDinar koweïtien0.169190069222152855.910512387621066
RUBRouble russe50.371946011353720.019852320173903988
DKKCouronne danoise3.81507306824496250.26211817758447997
PKRRoupie pakistanaise153.253369686048440.006525142005350868
ILSShekel israélien2.04308223542309930.4894565586553159
PLNZloty polonais2.21167128093272150.45214675825526524
QARRial qatari2.00379197102908170.4990538012219067
XAUOnce d’or0.000239083130262887954182.645588170244
OMRRial omanais0.21193954653505934.718326599960799
COPPeso colombien2149.00162246233280.0004653323615708567
CLPPeso chilien516.28984887256290.0019368964975463475
TWDNouveau dollar de Taïwan17.7951476910364940.05619509415500413
ARSPeso argentin483.6084760186530.002067788406507229
CZKCouronne tchèque12.8092458176580680.0780686087405286
VNDDong vietnamien13985.3256909236420.00007150351890975206
MADDirham marocain5.5352292968084010.18066098916202034
JODDinar jordanien0.39029904051088432.5621379921688865
BHDDinar bahreïni0.206985104699707354.831265522467395
XOFFranc CFA335.38548851382790.0029816436138344433
LKRRoupie sri lankaise163.44603351345060.006118227395941708
UAHHryvnia ukrainienne21.82554313538250.04581787467084148
NGNNaira nigérian750.9995546536660.0013315587123898683
TNDDinar tunisien1.72328934011190980.5802856065569699
UGXShilling ougandais2086.2605335285690.00047932651935310466
RONLeu roumain2.54651935283329860.3926928726802661
BDTTaka bangladais60.24133951183640.01659989648476387
PENSol péruvien2.04707848683406370.48850105476246947
GELLari géorgien1.47515415822782650.6778952521147674
XAFFranc CFA d’Afrique centrale, BEAC335.38548851382790.0029816436138344433
FJDDollar de Fidji1.25778754907048620.7950468270567689
VEFBolivar vénézuélien2005255.27614769554.986896241565334e-7
VESBolivar vénézuélien20.0525527614769570.04986896241565334
BYNRouble biélorusse1.80286221146322730.554673559433245
UZSSom ouzbek6981.6185908015190.00014323326131243097
BGNLev bulgare11
DZDDinar algérien74.290486716418020.013460673690525202
IRRRial iranien23122.1540290817030.0000432485658015364
DOPPeso dominicain31.921858660496560.03132649670044133
ISKCouronne islandaise76.850486288215460.01301227940509914
CRCColon costaricain280.501899806509130.003565038242841857
XAGOnce d’argent0.02072323672324187548.2550102262
SYPLivre syrienne7157.4211280261790.00013971512673528722
JMDDollar jamaïcain86.053798933619770.011620637466236448
LYDDinar libyen2.6808218831613350.373019933282833
GHSCédi ghanéen7.5596700532342780.13228090551017724
MURRoupie mauricienne26.0138833642097540.03844101190119939
AOAKwanza angolais459.132380318340670.0021780210738058755
UYUPeso uruguayen21.0442910538952470.04751882576794633
AFNAfghani afghan39.826885608499180.02510866678931573
LBPLivre libanaise49670.417226109370.000020132707874141786
XPFFranc CFP61.013350977845720.016389855400059987
TTDDollar de Trinidad3.6842610208428350.2714248513725647
TZSShilling tanzanien1424.35213361857540.0007020735788554574
ALLLek albanais51.4011729176114050.01945480897104925
XCDDollar des Caraïbes orientales1.4863770557735380.6727768005538686
GTQQuetzal guatémaltèque4.2805682223056650.23361384472021443
NPRRoupie népalaise73.515441426619660.013602584444768142
BOBBolíviano bolivien3.81760670359213660.26194421731789724
ZWDDollar du Zimbabwe199.223163273468320.005019496646719371
BBDDollar de la Barbade1.10098459946652840.9082779182238702
CUCPeso cubain convertible0.55049229973326421.8165558364477403
LAKKip laotien11732.958090065410.00008522999846447293
BNDDollar du Brunei0.74276945637526771.346312764232422
BWPPula du Botswana7.5928604759457880.13170267031351413
HNLLempira hondurien13.599458584490260.0735323390844741
PYGGuarani paraguayen4138.39341471075750.00024163966539413517
ETBBirr éthiopien31.315381730417270.03193318889128149
NADDollar namibien10.181501497612970.0982173405596854
PGKKina de Papouasie-Nouvelle-Guinée2.08994592017672030.47848128047037825
SDGLivre soudanaise329.385806793990870.0030359535212925374
MOPPataca de Macao4.429176539960390.2257756020736403
BMDDollar bermudien0.55049229973326421.8165558364477403
NIOCordoba nicaraguayen20.162999920820070.049595794471407606
BAMMark convertible de Bosnie-Herzégovine11
KZTTenge kazakh244.22353398109240.004094609490326265
PABBalboa panaméen0.55049229973326421.8165558364477403
GYDDollar guyanien115.043588402744960.008692357513216616
YERRial yéménite137.752685294884150.007259386616379361
MGAAriary malgache2444.9391234072420.0004090081386592605
KYDDollar des îles Caïmans0.4514062168749792.2152995741238515
MZNMetical mozambicain35.037913596308850.028540512186928487
RSDDinar serbe59.954983698057560.016679180583821895
SCRRoupie seychelloise8.108901020108010.12332127344016836
AMDDram arménien212.681273389894020.004701871415668875
AZNManat azerbaïdjanais0.93583793693696521.0685610836348864
SBDDollar des îles Salomon4.665195453569550.21435329129347738
SLLLeone de Sierra Leone12476.8927186340190.00008014816048762828
TOPPa’anga de Tonga1.29465727962944380.7724051884111134
BZDDollar bélizien1.10935023622075610.9014285726451173
GMDDalasi gambien37.296068820156640.02681247733700959
MWKKwacha malawien954.14165548154820.001048062406934018
BIFFranc burundais1578.11188861917050.0006336686309834395
HTGGourde haïtienne74.248846851320110.013468222637887614
SOSShilling somalien314.04176823728720.0031842898019998687
GNFFranc guinéen4703.7184835514350.00021259775717805563
MNTTugrik mongol1864.39060816683330.0005363682887156637
MVRRufiyaa maldivien8.5105592136355010.11750109186689092
CDFFranc congolais1523.3608419000120.0006564432880871152
STNDobra de Sao Tomé12.4960721748626330.08002514598240089
TJSSomoni tadjik6.0081255807025770.16644126134977727
KPWWon nord-coréen495.443069751469240.002018395373865323
KGSSom du Kirghizistan48.818818987536270.020483903968576255
LRDDollar libérien106.495723157311180.009390048448451215
LSLLoti du Lesotho10.181501497612970.0982173405596854
MMKKyat du Myanmar1153.72907165766720.0008667546173238136
GIPLivre de Gibraltar0.43879576785273072.2789645508514145
XPTOnce de platine0.0006135051227801581629.9782395759028
MDLLeu moldave9.7065134879800720.10302360381390666
CUPPeso cubain13.195089837642010.07578576669840256
KHRRiel cambodgien2238.86696176614120.0004466544984929096
MKDDinar macédonien31.6521253557016240.03159345506066834
VUVVatu vanuatais65.933791215407410.015166729859852499
ANGFlorin néerlandais0.98400538068439131.0162546055434007
MRUOuguiya mauritanien22.036108571385870.04538006321581257
SZLLilangeni du Swaziland10.181501497612970.0982173405596854
CVEEscudo cap-verdien56.380155739507020.017736737099845832
SRDDollar du Surinam18.465134711753150.05415611722363958
SVCColon salvadorien4.8168076226660620.2076063813083132
XPDOnce de palladium0.00057342947888478911743.8936030020798
BSDDollar bahaméen0.55049229973326421.8165558364477403
XDRDroits de tirage spéciaux du FMI0.41645593194152412.4012144462392078
RWFFranc rwandais711.24133052646870.001405992533167032
AWGFlorin arubais ou néerlandais0.9853812165225431.0148356628199666
BTNNgultrum du Bhoutan45.925623255736160.0217743370499626
DJFFranc de Djibouti98.145042255810850.010189001675637806
KMFFranc comorien251.539116385370960.003975524818445924
ERNNakfa érythréen8.2573844959989630.12110372242984936
FKPLivre des Îles Malouines0.43879576785273072.2789645508514145
SHPLivre de Sainte-Hélène0.43879576785273072.2789645508514145
SPLLuigino de Seborga0.0917487162552158310.899335062283782
WSTTala de Samoa1.51819167885137960.6586783565804888
JEPLivre de Jersey0.43879576785273072.2789645508514145
TMTManat turkmène1.9267919756972640.5189973866473685
GGPLivre de Guernesey0.43879576785273072.2789645508514145
IMPLivre mannoise0.43879576785273072.2789645508514145
TVDDollar des Tuvalu0.83337293801601191.1999429719672354
ZMWKwacha zambien14.9740096467950410.06678237984266523
ADACardano1.20328122693996350.831060917108361
BCHBitcoin Cash0.0011810709189415357846.6892071952718
BTCBitcoin0.000008651630069855836115585.15469636385
CLFCLF0.01384491034731006372.22870895616097
CNHChinese Yuan Renminbi Offshore3.95948853653624240.25255787225357124
DOGEDogecoin3.3402626604710540.29937765428871305
DOTPolkadot0.0765147067924313.069382892792257
ETHEthereum0.000178661565327052395597.174737439643
LINKChainlink0.0385667555763314325.92906727714747
LTCLitecoin0.006682848009322876149.63680134651494
LUNATerra1.20856651606911880.8274265311043991
MXVMXV1.1421603814882380.8755337833527349
SLELeone de Sierra Leone12.4768927186340170.08014816048762828
UNIUniswap0.0729400123700684713.709896221656772
VEDVED20.0525527614769570.04986896241565334
XBTXBT0.000008651630069855836115585.15469636385
XLMStellar Lumen4.9368828348486430.2025569642733193
XRPRipple1.0263230736762290.9743520589652718
ZWLDollar du Zimbabwe7.4426785490173040.1343602297766891

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07642▼
GBP / EUR1,16605▲
USD / JPY152,842▼
GBP / USD1,25516▲
USD / CHF0,905008▼
USD / CAD1,36841▲
EUR / JPY164,523▼
AUD / USD0,661100▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement