Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BAM — Marco conversível bósnio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.55049229973326421.8165558364477403
EUREuro0.51129188119621851.95583
GBPLibra esterlina0.43879576785273072.2789645508514145
INRRúpia indiana45.925623255736160.0217743370499626
AUDDólar australiano0.83337293801601191.1999429719672354
CADDólar canadense0.75290854107430761.3281825685934223
SGDDólar de Cingapura0.74276945637526771.346312764232422
CHFFranco suíço0.4981583126800282.0073939840933854
MYRRinggit malaio2.6088080312727280.3833168205604388
JPYIene japonês84.232558314524370.011871893956562497
CNYYuan Renminbi chinês3.98617805427343840.25086686705525757
NZDDólar neozelandês0.91578329108141781.091961394948726
THBBaht tailandês20.2263851027979560.04944037181718981
HUFForint húngaro199.15605105518780.00502118813212907
AEDDirham dos Emirados2.02168297077041270.49463739590135886
HKDDólar de Hong Kong4.30017139801979550.23254887013584954
MXNPeso mexicano9.3422815546065220.10704023360406181
ZARRand sul-africano10.181501497612970.0982173405596854
PHPPeso filipino31.580805793052390.031664803189410534
SEKCoroa sueca5.9493522093692450.16808552676124394
IDRRupia indonésia8859.8279721591570.0001128690086469363
BRLReal brasileiro2.7899665093316470.35842724156554695
SARRial saudita2.06434612399974070.48441488971939745
TRYLira turca17.801251241193780.056175826432127735
KESXelim queniano73.840363209512470.013542728617986742
KRWWon sul-coreano750.30098356711650.001332798466084574
EGPLibra egípcia26.3929445150214940.037888913812964366
IQDDinar iraquiano721.31344673500220.0013863598474788761
NOKCoroa norueguesa5.9913442317637970.1669074520369545
KWDDinar kuwaitiano0.169190069222152855.910512387621066
RUBRublo russo50.371946011353720.019852320173903988
DKKCoroa dinamarquesa3.81507306824496250.26211817758447997
PKRRúpia paquistanesa153.253369686048440.006525142005350868
ILSShekel israelense2.04308223542309930.4894565586553159
PLNZloty polonês2.21167128093272150.45214675825526524
QARRial do Qatar2.00379197102908170.4990538012219067
XAUOnça de ouro0.000239083130262887954182.645588170244
OMRRial omanense0.21193954653505934.718326599960799
COPPeso colombiano2149.00162246233280.0004653323615708567
CLPPeso chileno516.28984887256290.0019368964975463475
TWDNovo dólar taiwanês17.7951476910364940.05619509415500413
ARSPeso argentino483.6084760186530.002067788406507229
CZKCoroa checa12.8092458176580680.0780686087405286
VND Dong vietnamita13985.3256909236420.00007150351890975206
MADDirham marroquino5.5352292968084010.18066098916202034
JODDinar jordaniano0.39029904051088432.5621379921688865
BHDDinar baremita 0.206985104699707354.831265522467395
XOFFranco CFA335.38548851382790.0029816436138344433
LKRRúpia cingalesa163.44603351345060.006118227395941708
UAHHryvna ucraniano21.82554313538250.04581787467084148
NGNNaira nigeriano750.9995546536660.0013315587123898683
TNDDinar tunisiano1.72328934011190980.5802856065569699
UGXXelim ugandês2086.2605335285690.00047932651935310466
RONLeu romeno2.54651935283329860.3926928726802661
BDTTaka bengalês60.24133951183640.01659989648476387
PENSol peruano2.04707848683406370.48850105476246947
GELLari georgiano1.47515415822782650.6778952521147674
XAFFranco CFA centroafricano BEAC335.38548851382790.0029816436138344433
FJDDólar fijiano1.25778754907048620.7950468270567689
VEFBolívar venezuelano2005255.27614769554.986896241565334e-7
VESBolívar venezuelano20.0525527614769570.04986896241565334
BYNRublo bielorrusso1.80286221146322730.554673559433245
UZSSom uzbeque6981.6185908015190.00014323326131243097
BGNLev búlgaro11
DZDDinar argelino74.290486716418020.013460673690525202
IRRRial iraniano23122.1540290817030.0000432485658015364
DOPPeso dominicano31.921858660496560.03132649670044133
ISKCoroa islandesa76.850486288215460.01301227940509914
CRCColón costarriquenho280.501899806509130.003565038242841857
XAGOnça de prata0.02072323672324187548.2550102262
SYPLibra síria7157.4211280261790.00013971512673528722
JMDDólar jamaicano86.053798933619770.011620637466236448
LYDDinar líbio2.6808218831613350.373019933282833
GHSCedi ganês7.5596700532342780.13228090551017724
MURRupia mauriciana26.0138833642097540.03844101190119939
AOAKwanza angolano459.132380318340670.0021780210738058755
UYUPeso uruguaio21.0442910538952470.04751882576794633
AFNAfegane afegão39.826885608499180.02510866678931573
LBPLibra libanesa49670.417226109370.000020132707874141786
XPFFranco CFP61.013350977845720.016389855400059987
TTDDólar de Trinidad e Tobago3.6842610208428350.2714248513725647
TZSXelim tanzaniano1424.35213361857540.0007020735788554574
ALLLek albanês51.4011729176114050.01945480897104925
XCDDólar do Caribe Oriental1.4863770557735380.6727768005538686
GTQQuetzal guatemalteco4.2805682223056650.23361384472021443
NPRRúpia nepalesa73.515441426619660.013602584444768142
BOBBolíviano da Bolívia3.81760670359213660.26194421731789724
ZWDDólar zimbabuano199.223163273468320.005019496646719371
BBDDólar barbadiano1.10098459946652840.9082779182238702
CUCPeso conversível cubano0.55049229973326421.8165558364477403
LAKKip laosiano11732.958090065410.00008522999846447293
BNDDólar bruneano0.74276945637526771.346312764232422
BWPPula botsuano7.5928604759457880.13170267031351413
HNLLempira hondurenha13.599458584490260.0735323390844741
PYGGuarani paraguaio4138.39341471075750.00024163966539413517
ETBBirr etíope31.315381730417270.03193318889128149
NADDólar namibiano10.181501497612970.0982173405596854
PGKKina de Papua Nova Guiné2.08994592017672030.47848128047037825
SDGLibra sudanesa329.385806793990870.0030359535212925374
MOPPataca de Macau4.429176539960390.2257756020736403
BMDDólar bermudense0.55049229973326421.8165558364477403
NIOCórdoba nicaraguense20.162999920820070.049595794471407606
BAMMarco conversível bósnio11
KZTTenge cazaquistanês244.22353398109240.004094609490326265
PABBalboa panamenho0.55049229973326421.8165558364477403
GYDDólar guianense115.043588402744960.008692357513216616
YERRial iemenita137.752685294884150.007259386616379361
MGAAriary malgaxe2444.9391234072420.0004090081386592605
KYDDólar caimanês0.4514062168749792.2152995741238515
MZNMetical moçambicano35.037913596308850.028540512186928487
RSDDinar sérvio59.954983698057560.016679180583821895
SCRRúpia seichelense8.108901020108010.12332127344016836
AMDDram armênio212.681273389894020.004701871415668875
AZNManat azeri0.93583793693696521.0685610836348864
SBDDólar das Ilhas Salomão4.665195453569550.21435329129347738
SLLLeone de Serra Leoa12476.8927186340190.00008014816048762828
TOPPa'anga de Tonga1.29465727962944380.7724051884111134
BZDDólar belizenho1.10935023622075610.9014285726451173
GMDDalasi gambiano37.296068820156640.02681247733700959
MWKKwacha malawiana954.14165548154820.001048062406934018
BIFFranco burundês1578.11188861917050.0006336686309834395
HTGGourde haitiano74.248846851320110.013468222637887614
SOSXelim somaliano314.04176823728720.0031842898019998687
GNFFranco guineense4703.7184835514350.00021259775717805563
MNTTughrik mongol1864.39060816683330.0005363682887156637
MVRRufiyaa maldiva8.5105592136355010.11750109186689092
CDFFranco congolês1523.3608419000120.0006564432880871152
STNDobra de São Tomé12.4960721748626330.08002514598240089
TJSSomoni tajiquistanês6.0081255807025770.16644126134977727
KPWWon norte-coreano495.443069751469240.002018395373865323
KGSSom quirguistanês48.818818987536270.020483903968576255
LRDDólar liberiano106.495723157311180.009390048448451215
LSLLoti do Basotho10.181501497612970.0982173405596854
MMKKyat birmanês1153.72907165766720.0008667546173238136
GIPLibra de Gibraltar0.43879576785273072.2789645508514145
XPTOnça de platina0.0006135051227801581629.9782395759028
MDLLeu moldavo9.7065134879800720.10302360381390666
CUPPeso cubano13.195089837642010.07578576669840256
KHRRiel cambojano2238.86696176614120.0004466544984929096
MKDDinar macedônio31.6521253557016240.03159345506066834
VUVVatu de Ni-Vanuatu65.933791215407410.015166729859852499
ANGFlorim holandês0.98400538068439131.0162546055434007
MRUOuguiya mauritano22.036108571385870.04538006321581257
SZLLilangeni swazi10.181501497612970.0982173405596854
CVEEscudo caboverdiano56.380155739507020.017736737099845832
SRDDólar do Suriname18.465134711753150.05415611722363958
SVCColón salvadorenho4.8168076226660620.2076063813083132
XPDOnça de paládio0.00057342947888478911743.8936030020798
BSDDólar bahamense0.55049229973326421.8165558364477403
XDRDireitos de saque especiais do FMI0.41645593194152412.4012144462392078
RWFFranco ruandês711.24133052646870.001405992533167032
AWGFlorim arubano ou holandês0.9853812165225431.0148356628199666
BTNNgultrum butanês45.925623255736160.0217743370499626
DJFFranco djibutiano98.145042255810850.010189001675637806
KMFFranco comorense251.539116385370960.003975524818445924
ERNNakfa eritreana8.2573844959989630.12110372242984936
FKPLibra das Malvinas0.43879576785273072.2789645508514145
SHPLibra de Santa Helena0.43879576785273072.2789645508514145
SPLLuigino de Seborga0.0917487162552158310.899335062283782
WSTTala samoana1.51819167885137960.6586783565804888
JEPLibra de Jersey0.43879576785273072.2789645508514145
TMTManat turcomano1.9267919756972640.5189973866473685
GGPLibra de Guernsey0.43879576785273072.2789645508514145
IMPLibra da Ilha de Man0.43879576785273072.2789645508514145
TVDDólar Tuvaluano0.83337293801601191.1999429719672354
ZMWKwacha zambiano14.9740096467950410.06678237984266523
ADACardano1.20328122693996350.831060917108361
BCHBitcoin Cash0.0011810709189415357846.6892071952718
BTCBitcoin0.000008651630069855836115585.15469636385
CLFCLF0.01384491034731006372.22870895616097
CNHChinese Yuan Renminbi Offshore3.95948853653624240.25255787225357124
DOGEDogecoin3.3402626604710540.29937765428871305
DOTPolkadot0.0765147067924313.069382892792257
ETHEthereum0.000178661565327052395597.174737439643
LINKChainlink0.0385667555763314325.92906727714747
LTCLitecoin0.006682848009322876149.63680134651494
LUNATerra1.20856651606911880.8274265311043991
MXVMXV1.1421603814882380.8755337833527349
SLELeone de Serra Leoa12.4768927186340170.08014816048762828
UNIUniswap0.0729400123700684713.709896221656772
VEDVED20.0525527614769570.04986896241565334
XBTXBT0.000008651630069855836115585.15469636385
XLMStellar Lumen4.9368828348486430.2025569642733193
XRPRipple1.0263230736762290.9743520589652718
ZWLDólar zimbabuano7.4426785490173040.1343602297766891

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07622▼
GBP / EUR1,16559▲
USD / JPY152,939▼
GBP / USD1,25444▼
USD / CHF0,905370▲
USD / CAD1,36805▲
EUR / JPY164,596▼
AUD / USD0,661774▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement