Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — Tunisisk dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr. 2024 16:00 UTC

USDUSA-dollar0.3181866376980993.14280953856025
EUREuro0.29678863380374383.369401271145936
GBPBrittiskt pund0.254703551290865363.9261329295641585
INRIndisk rupie26.5021280026241540.03773281903630468
AUDAustralisk dollar0.489155667494806772.044338983378163
CADKanadensisk dollar0.435705546546342252.295128000840445
SGDSingaporiansk dollar0.43288506750274352.3100819942089186
CHFSchweiziska franc0.290642701591894873.4406506494842155
MYRMalaysisk ringgit1.52023472963214860.6577931555622138
JPYJapansk yen49.4878358508902350.020206985874530035
CNYKinesisk yuan renminbi2.30318553033655470.4341812619211246
NZDNyzeeländsk dollar0.53567508913568971.8668032549609452
THBThailändsk baht11.7825477688652850.08487128757011649
HUFUngersk forint116.61505976053430.008575221777131286
AEDEmiratisk dirham1.16854042694626870.8557684243867256
HKDHongkong-dollar2.49088130532645820.40146433226730516
MXNMexikansk peso5.4701762963229150.18280946460029193
ZARSydafrikansk rand6.0582866198618630.16506317095027132
PHPFilippinsk peso18.3643191134912520.054453420996444964
SEKSvensk krona3.47009499823370860.28817654862734415
IDRIndonesiska rupier5151.3298228973110.00019412463080019997
BRLBrasiliansk real1.64342135761342360.6084866765101555
SARSaudiarabisk riyal1.19319989136787140.8380825436160666
TRYTurkisk lira10.340312768645870.09670887354899192
KESKenyansk shilling42.953314220232310.02328109060159483
KRWSydkoreansk won437.177027300591130.0022874028998610373
EGPEgyptiskt pund15.2417351355488880.06560932801329564
IQDIrakisk dinar416.637076338104070.0024001704523975024
NOKNorsk krona3.4945190167089060.28616241468955783
KWDKuwaitisk dinar0.0979353894545935310.210813532973562
RUBRysk rubel29.1912957976639370.034256786917969774
DKKDansk krona2.2134363902754550.45178619290503
PKRPakistansk rupie88.592295485644020.011287663272728333
ILSIsraelisk shekel1.21071309269827680.8259595159504988
PLNPolsk zloty1.28261973637477380.7796543056685088
QARQatarisk riyal1.15819936122108060.8634092138901786
XAUUns av guld0.000136533039220271827324.234527488086
OMROmansk rial0.122512796199972098.16241267049154
COPColombiansk peso1261.12669094312260.0007929417458068061
CLPChilensk peso301.31594294970120.0033187756021490385
TWDTaiwanesisk dollar10.3713037582552340.09641989313098956
ARSArgentinsk peso278.012645673851640.003596958683574208
CZKTjeckisk krona7.466437927005020.13393267442606674
VNDVietnamesisk dong8072.8905456748040.00012387136854416636
MADMarockansk dirham3.22269450581684640.3102993467717888
JODJordansk dinar0.22559432612795224.4327355974051486
BHDBahrainsk dinar0.119638175774485238.358536006809175
XOFCFA-franc194.68058186400240.005136619124646791
LKRLankesisk rupie94.513167958465660.010580536253312931
UAHUkrainsk hryvnia12.5974085805215630.07938140559688012
NGNNigeriansk naira393.22536873032520.0025430709194294177
TNDTunisisk dinar11
UGXUgandisk shilling1210.9620949855750.0008257896792483103
RONRumänsk leu1.4770011434571490.6770475462594062
BDTBangladeshisk taka34.920113350151380.02863679135210095
PENPeruansk Sol1.18912111342923450.8409572319476865
GELGeorgiska lari0.85272582552871821.172709879380007
XAFCentralafrikansk CFA-franc BEAC194.68058186400240.005136619124646791
FJDFiji-dollar0.72918778631872441.3713888503926546
VEFVenezuelansk bolivar1156951.92719639058.643401480157194e-7
VESVenezuelansk bolivar11.5695192719639050.08643401480157194
BYNVitrysk rubel1.04049063713277160.9610850538315755
UZSUzbekistansk som4032.5453699004230.0002479823308286035
BGNBulgarisk lev0.58046811365237631.7227475144291353
DZDAlgerisk dinar42.847250599670840.02333872036138725
IRRIransk rial13330.7809241443650.00007501436005064235
DOPDominikansk peso18.686966953391250.05351323210953307
ISKIsländsk krona44.549492234406980.022446944955921817
CRCCostaricansk colón159.824751447305260.006256853152871652
XAGUns av silver0.01165423410346603685.8057244364599
SYPSyriskt pund4137.0217559076540.00024171978273307437
JMDJamaicansk dollar49.4846806645415640.020208274289553088
LYDLibysk dinar1.5496558558068130.6453045663350588
GHSGhana cedi4.2950996408942060.2328234694438446
MURMauritisk rupie14.7637262720139170.06773357766024134
AOAAngolansk kwanza268.51211335304910.0037242267676958216
UYUUruguayansk peso12.2031341938710740.08194616105280904
AFNAfghansk afghani22.949499366880390.043573935274734216
LBPLibanesiskt pund29136.5990649696870.000034321095532466546
XPFCFP-franc35.4163047497204740.028235582652306284
TTDTrinidad-dollar2.15655582634569050.46370234787499653
TZSTanzanisk shilling824.26691582713330.0012131992450485807
ALLAlbansk lek29.937497558935240.03340292547937217
XCDÖstkaribisk dollar0.8594973881774351.1634706675729416
GTQGuatemalansk quetzal2.47064359394821450.4047528354350572
NPRNepalesisk rupie42.423281400200610.023571962540249687
BOBBoliviansk bolíviano2.19793794065484960.4549718995714965
ZWDZimbabwisk dollar115.151744182942020.008684193253827716
BBDBarbadisk dollar0.6363732753961981.571404769280125
CUCKubansk konvertibel peso0.3181866376980993.14280953856025
LAKLaotisk kip6832.1184138127390.00014636748654389011
BNDBruneisk dollar0.43288506750274352.3100819942089186
BWPBotswana pula4.4025496757846430.22714110541450627
HNLHonduransk lempira7.8426550328611290.1275078396040561
PYGParaguayansk guarani2354.9955073588290.0004246292601727799
ETBEtiopisk birr18.097492023297620.0552562752182822
NADNamibisk dollar6.0582866198618630.16506317095027132
PGKPapua Nya Guineansk kina1.20941565192218550.8268455914314069
SDGSudanesiskt pund186.301116360475530.005367654362656056
MOPMacao pataca2.5656077444862520.38977119637602436
BMDBermudisk dollar0.3181866376980993.14280953856025
NIONicaraguansk cordoba11.702667248309650.08545060530063703
BAMBosnisk konvertibilna marka0.58046811365237631.7227475144291353
KZTKazakstansk tenge141.43400699971220.0070704353303235965
PABPanamansk balboa0.3181866376980993.14280953856025
GYDGuyansk dollar66.38103514273740.015064543628307786
YERJemenitisk rial79.659864149845690.012553373153121768
MGAMadagaskisk ariary1411.86606464378310.0007082824816334843
KYDCaymansk dollar0.26127460147995183.827390777119728
MZNMocambique metical20.351446514404110.04913655642571803
RSDSerbisk dinar34.7709629047116950.02875962919808854
SCRSeychellisk rupie4.3303811622104630.23092655416262375
AMDArmenisk dram123.474909652846040.008098811352132466
AZNAzerbajdzjansk manat0.54124856032187531.8475799721394357
SBDSalomon-dollar2.6192335143175920.3817910829766308
SLLSierra Leonsk leone7204.6392830677140.0001387994541725624
TOPTongansk pa'anga0.76085687654802391.314307632385421
BZDBelizisk dollar0.64095134147156761.5601808363550473
GMDGambisk dalasi21.6183661661709150.04625696467130947
MWKMalawisk kwacha553.87425716679930.0018054639425115035
BIFBurundisk franc911.48535681976070.0010971103293299998
HTGHaitisk gourde42.134871000223810.023733311061868167
SOSSomalisk shilling181.44939234020730.005511178555644081
GNFGuinesisk franc2729.88554900489950.0003663157235161455
MNTMongolisk tögrög1080.67004513400620.0009253518263995159
MVRMaldivisk rufiyaa4.9058795777386750.203837045763961
CDFKongolesisk franc885.88382123541060.0011288161901472007
STNSão Tomé och Príncipe-dobra7.2888865634840520.13719516572116947
TJSTadzjikistan-somoni3.47133784354407960.2880733725931571
KPWNordkoreansk won286.36320792822830.003492068716630077
KGSKirgizistansk som28.2687505060049520.03537475063807918
LRDLiberiansk dollar61.498491941018610.016260561331472495
LSLLesotho loti6.0582866198618630.16506317095027132
MMKBurmesisk kyat667.24101203483950.001498708835283323
GIPGibraltar-pund0.254703551290865363.9261329295641585
XPTUns av platina0.000348661769379265162868.1091184167835
MDLMoldavisk leu5.6705754354540640.1763489457785383
CUPKubansk peso7.6250455661135590.13114675726583155
KHRKambodjansk riel1290.62460050711660.0007748186417700985
MKDMakedonisk denar18.2882985436345040.05467977229341895
VUVVanuatu-vatu38.614105857033310.02589727193742223
ANGNederländska gulden0.57003678811590131.7542727431771956
MRUMauretansk ouguiya12.5483066215285960.07969202778997626
SZLSwaziland-lilangeni6.0582866198618630.16506317095027132
CVEKapverdisk escudo32.726882649538830.03055591975284244
SRDSurinamesisk dollar10.805639552232420.09254426775631272
SVCSalvadoransk colón2.78413307985836630.35917823297831425
XPDUns av palladium0.00032535229957607223073.5913079544257
BSDBahamansk dollar0.3181866376980993.14280953856025
XDRSärskilda dragningsrätter0.241529134179713564.140287271745587
RWFRwandisk franc410.168967656173660.002438019642768917
AWGArubansk eller nederländsk gulden0.56955408147959731.755759518748743
BTNBhutanesisk ngultrum26.5021280026241540.03773281903630468
DJFDjiboutisk franc56.557028058881020.017681268523496475
KMFKomoransk franc146.01043639800180.0068488254995290555
ERNEritreansk nakfa4.7727995654714860.20952063590401665
FKPFalklands-pund0.254703551290865363.9261329295641585
SHPSankthelenskt pund0.254703551290865363.9261329295641585
SPLSeborga luigino0.0530311060708920818.85685730678893
WSTSamoansk tala0.88435848091882411.1307631707913601
JEPJersey-pund0.254703551290865363.9261329295641585
TMTTurkmenistansk manat1.11163480530347610.8995760075423332
GGPGuernsey-pund0.254703551290865363.9261329295641585
IMPIsle of Man-pund0.254703551290865363.9261329295641585
TVDTuvaluansk dollar0.489155667494806772.044338983378163
ZMWZambisk kwacha8.3743969989697540.1194115827232723
ADACardano0.65632491820259631.5236355839400222
BCHBitcoin Cash0.00066405020696919021505.9102301377595
BTCBitcoin0.000004971687534120676201138.9479199976
CLFCLF0.008115745399082351123.21727097465012
CNHChinese Yuan Renminbi Offshore2.31008173729637760.43288511564545673
DOGEDogecoin2.0087297771223520.4978270404457144
DOTPolkadot0.0450531223566726422.19601989143587
ETHEthereum0.000100817736249479639918.889643836468
LINKChainlink0.0216728362512841446.14070758462676
LTCLitecoin0.0038035353932975437262.9132889790285
LUNATerra0.86579964211964211.1550016324236516
MXVMXV0.67841195468966031.4740306285691123
SLESierra Leonsk leone7.2046392830677140.1387994541725624
UNIUniswap0.03963953286999545625.22734067728974
VEDVED11.5695192719639050.08643401480157194
XBTXBT0.000004971687534120676201138.9479199976
XLMStellar Lumen2.74524222993716860.3642665805934682
XRPRipple0.60478832175245571.6534710807615551
ZWLZimbabwisk dollar9803.1373394420550.00010200815977315635

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07125▲
GBP / EUR1,16754▲
USD / JPY156,836▲
GBP / USD1,25072▲
USD / CHF0,913131▼
USD / CAD1,36685▼
EUR / JPY168,010▲
AUD / USD0,654149▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement