Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — Tunisian Dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 23, 2024, 16:00 UTC

USDUS Dollar0.31746696290433463.14993406196203
EUREuro0.29689957986686373.3681421861506906
GBPBritish Pound0.255399058986473363.9154412078431453
INRIndian Rupee26.4429787292760850.03781722211548201
AUDAustralian Dollar0.49014623353907262.0402074555986234
CADCanadian Dollar0.43422137971596452.3029727385927568
SGDSingapore Dollar0.432328534814653162.3130557422695164
CHFSwiss Franc0.28944848835140613.4548461651868987
MYRMalaysian Ringgit1.5173000420949130.6590654269140567
JPYJapanese Yen49.1526521419058260.020344782151590864
CNYChinese Yuan Renminbi2.299848497852370.43481124992964265
NZDNew Zealand Dollar0.53512786598199051.8687122528462285
THBThai Baht11.7330670511333040.0852292069619946
HUFHungarian Forint116.781747478950280.008562981986378037
AEDEmirati Dirham1.1658974212661690.8577083899147802
HKDHong Kong Dollar2.48776551640999880.40196714417163504
MXNMexican Peso5.4019963243529760.18511674943054965
ZARSouth African Rand6.0732830503452650.16465558935922642
PHPPhilippine Peso18.2503529064266240.054793460988245495
SEKSwedish Krona3.43869005070136020.29080841403430313
IDRIndonesian Rupiah5125.4165972413520.00019510609157862973
BRLBrazilian Real1.63601740078722770.6112404425031266
SARSaudi Arabian Riyal1.19050111089125490.839982416523208
TRYTurkish Lira10.340625034482010.09670595313778271
KESKenyan Shilling42.5412991811861540.02350656936312488
KRWSouth Korean Won436.437824734419850.002291277115150406
EGPEgyptian Pound15.2547454244865790.06555337189664419
IQDIraqi Dinar415.267592671561540.002408085816585519
NOKNorwegian Krone3.47320765130052770.2879182877607546
KWDKuwaiti Dinar0.0977967017051102910.225293722229344
RUBRussian Ruble29.252171023937420.03418549683651471
DKKDanish Krone2.21476030805753550.4515161285679054
PKRPakistani Rupee88.428998199561820.01130850762035383
ILSIsraeli Shekel1.1970548359651310.8353836181562605
PLNPolish Zloty1.27986826812436940.7813304110316659
QARQatari Riyal1.15557974497177820.8653665005390192
XAUGold Ounce0.000136691382051603827315.75015916131
OMROmani Rial0.122222947455798388.181769633412314
COPColombian Peso1240.73654981385380.0008059728716382448
CLPChilean Peso302.064710323280340.0033105489182425995
TWDTaiwan New Dollar10.3419979952328270.09669311485662178
ARSArgentine Peso277.06556302637090.0036092540302629407
CZKCzech Koruna7.4940030742971910.1334400306599531
VNDVietnamese Dong8048.5772815421780.00012424556105006314
MADMoroccan Dirham3.2189465009335930.31066064618034794
JODJordanian Dinar0.225084076699173274.442784290496517
BHDBahraini Dinar0.119367578052029838.377484207345825
XOFCFA Franc194.753357710728320.005134699661945357
LKRSri Lankan Rupee95.215218273716890.010502522791317689
UAHUkrainian Hryvnia12.5877632412132580.07944223138277075
NGNNigerian Naira366.15205405348840.00273110580407646
TNDTunisian Dinar11
UGXUgandan Shilling1211.41442097692950.0008254813403934575
RONRomanian Leu1.47754190748567930.6767997543309561
BDTBangladeshi Taka34.822434974650910.02871711874048879
PENPeruvian Sol1.17396314364062610.8518154981414988
GELGeorgian Lari0.85175347850331981.1740486246762094
XAFCentral African CFA Franc BEAC194.753357710728320.005134699661945357
FJDFijian Dollar0.72928957362096071.371197444980528
VEFVenezuelan Bolívar1152538.44562326428.676500153183391e-7
VESVenezuelan Bolívar11.5253844562326420.08676500153183392
BYNBelarusian Ruble1.0381378897226230.9632631752485087
UZSUzbekistani Som4017.68014704075540.00024889985349793353
BGNBulgarian Lev0.58068510529100811.7221037544933306
DZDAlgerian Dinar42.676201748811660.02343226339321178
IRRIranian Rial13308.880478167840.0000751378000306202
DOPDominican Peso18.693271996428910.05349518266203135
ISKIcelandic Krona44.6258258178834240.022408548899038153
CRCCosta Rican Colon158.996948445189360.006289428883880294
XAGSilver Ounce0.01165393802621236585.80790439684611
SYPSyrian Pound4127.6037154860210.00024227131985761645
JMDJamaican Dollar49.383185644251280.020249807438585333
LYDLibyan Dinar1.54884258302989060.6456434055704816
GHSGhanaian Cedi4.2747423724896360.23393222628702973
MURMauritian Rupee14.768056067827560.06771371908443086
AOAAngolan Kwanza267.37202358843440.0037401070859204755
UYUUruguayan Peso12.2157660206667750.08186142386062309
AFNAfghan Afghani22.8928624881880830.0436817370704937
LBPLebanese Pound28955.306559679670.00003453598385977727
XPFCFP Franc35.429544136727570.028225031520046094
TTDTrinidadian Dollar2.15104568805886840.4648901720457705
TZSTanzanian Shilling823.64788457359380.0012141110524647367
ALLAlbanian Lek29.900367149337260.03344440538156285
XCDEast Caribbean Dollar0.85739489523936721.1663237156559234
GTQGuatemalan Quetzal2.4644325230051110.4057729277085693
NPRNepalese Rupee42.3285982008886850.023624689748856485
BOBBolivian Bolíviano2.19376542752619840.45583725016929033
ZWDZimbabwean Dollar114.89129387507870.008703879695943715
BBDBarbadian or Bajan Dollar0.63493392580866931.574967030981015
CUCCuban Convertible Peso0.31746696290433463.14993406196203
LAKLao Kip6812.0698591493380.00014679825965919786
BNDBruneian Dollar0.432328534814653162.3130557422695164
BWPBotswana Pula4.4069075089962080.2269164936996322
HNLHonduran Lempira7.8247126534905910.12780022018494208
PYGParaguayan Guarani2348.83243094849880.0004257434403680227
ETBEthiopian Birr18.1278436227749250.055163759176720256
NADNamibian Dollar6.0732830503452650.16465558935922642
PGKPapua New Guinean Kina1.20538162595724760.829612778613458
SDGSudanese Pound185.89192284965670.005379469880510985
MOPMacau Pataca2.5623984819022990.390259363273432
BMDBermudian Dollar0.31746696290433463.14993406196203
NIONicaraguan Cordoba11.6534721941059760.08581133445410151
BAMBosnian Convertible Mark0.58068510529100811.7221037544933306
KZTKazakhstani Tenge140.891692582044390.0070976505546462764
PABPanamanian Balboa0.31746696290433463.14993406196203
GYDGuyanese Dollar66.188494872815850.015108365916486614
YERYemeni Rial79.477450363288670.012582185203841275
MGAMalagasy Ariary1406.6475508775530.0007109101347925703
KYDCaymanian Dollar0.26052182691647983.8384499749442806
MZNMozambican Metical20.339784997449360.049164728148571944
RSDSerbian Dinar34.793441081200520.028741049143895022
SCRSeychellois Rupee4.3029295837034150.23239980588744077
AMDArmenian Dram123.826789027734480.008075796908341232
AZNAzerbaijan Manat0.54004220094559651.8517071411253274
SBDSolomon Islander Dollar2.61976405461847060.381713764732769
SLLSierra Leonean Leone7166.9423758050040.00013952951587498682
TOPTongan Pa'anga0.75968795852719531.316329933593652
BZDBelizean Dollar0.63950075824061651.5637198034779238
GMDGambian Dalasi21.556912987628250.04638883130316066
MWKMalawian Kwacha552.72323101254660.0018092237559258666
BIFBurundian Franc909.81774835200290.0010991212270933916
HTGHaitian Gourde42.041268039617150.023786152193546125
SOSSomali Shilling181.19797952680230.005518825334650505
GNFGuinean Franc2725.87449218470870.00036685474803299883
MNTMongolian Tughrik1077.79044053607410.0009278241505859129
MVRMaldivian Rufiyaa4.89393048858017550.20433473714705733
CDFCongolese Franc889.53020176459270.0011241889235646687
STNSao Tomean Dobra7.3123459011598720.13675501863791506
TJSTajikistani Somoni3.4654099018848360.2885661518587167
KPWNorth Korean Won285.707016180482470.003500089054054925
KGSKyrgyzstani Som28.2078911445530270.03545107271137144
LRDLiberian Dollar61.037451819628310.016383383810895297
LSLBasotho Loti6.0732830503452650.16465558935922642
MMKBurmese Kyat665.91593005572840.0015016910616874914
GIPGibraltar Pound0.255399058986473363.9154412078431453
XPTPlatinum Ounce0.00034743691585123792878.220345555249
MDLMoldovan Leu5.6715299904590360.1763192651158075
CUPCuban Peso7.60614344876691550.13147267162863158
KHRCambodian Riel1291.7401360047570.0007741495151593846
MKDMacedonian Denar18.2623225446987050.054757547817502875
VUVNi-Vanuatu Vatu38.6799259393093350.02585320358599052
ANGDutch Guilder0.5685737932575541.7587866550631142
MRUMauritanian Ouguiya12.5697568164137930.07955603394762449
SZLSwazi Lilangeni6.0732830503452650.16465558935922642
CVECape Verdean Escudo32.739116671919060.03054450155210566
SRDSurinamese Dollar10.8405014525407050.09224665522881587
SVCSalvadoran Colon2.7778359254129280.35999246422423203
XPDPalladium Ounce0.00030891400311853973237.146875521436
BSDBahamian Dollar0.31746696290433463.14993406196203
XDRIMF Special Drawing Rights0.241074291574745944.148098884654179
RWFRwandan Franc410.8677646358490.002433873099989475
AWGAruban or Dutch Guilder0.56826586359875911.7597396994201286
BTNBhutanese Ngultrum26.4429787292760850.03781722211548201
DJFDjiboutian Franc56.434625884446160.01771961777593015
KMFComorian Franc146.065018283046270.006846266215927143
ERNEritrean Nakfa4.76200444356501950.209995604130802
FKPFalkland Island Pound0.255399058986473363.9154412078431453
SHPSaint Helenian Pound0.255399058986473363.9154412078431453
SPLSeborgan Luigino0.0529111602724111318.8996044473706
WSTSamoan Tala0.88408072356369641.1311184299653512
JEPJersey Pound0.255399058986473363.9154412078431453
TMTTurkmenistani Manat1.10922454566726760.9015307170275769
GGPGuernsey Pound0.255399058986473363.9154412078431453
IMPIsle of Man Pound0.255399058986473363.9154412078431453
TVDTuvaluan Dollar0.49014623353907262.0402074555986234
ZMWZambian Kwacha8.249159486171890.12122447161753935
ADACardano0.62740021165938961.5938789649992844
BCHBitcoin Cash0.00062373630820959631603.2416052072545
BTCBitcoin0.0000047759980516663374209380.3199210062
CLFCLF0.008078613272924863123.78362055669362
CNHChinese Yuan Renminbi Offshore2.30569781152454430.43370817936405665
DOGEDogecoin1.94084924872040520.5152383682860976
DOTPolkadot0.0428535695741988923.335278949599477
ETHEthereum0.0000984120452108219510161.35776731154
LINKChainlink0.0208233226067673148.02307580227437
LTCLitecoin0.003745325212907392266.99951089794087
LUNATerra0.92165546223680671.0850041484841368
MXVMXV0.66829607209724181.496342776431122
SLESierra Leonean Leone7.1669423758050040.13952951587498683
UNIUniswap0.0394436736350594925.35260810775877
VEDVED11.5253844562326420.08676500153183392
XBTXBT0.0000047759980516663374209380.3199210062
XLMStellar Lumen2.72904103073870540.3664290821341432
XRPRipple0.58026957054329921.7233369639971168
ZWLZimbabwean Dollar9771.671394405410.0001023366381899141

Live Currency Rates

CurrencyRateChange
EUR / USD1.07019▲
GBP / EUR1.16462▲
USD / JPY155.273▲
GBP / USD1.24637▲
USD / CHF0.914498▲
USD / CAD1.37008▼
EUR / JPY166.171▲
AUD / USD0.650073▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement