Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — Tunisian Dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 3, 2024, 16:00 UTC

USDUS Dollar0.319879526558285173.1261769415486187
EUREuro0.29700888381746793.3669026567386044
GBPBritish Pound0.25493773766379873.9225263751212798
INRIndian Rupee26.6756805337019540.03748732853269118
AUDAustralian Dollar0.483582789469426072.067898241575497
CADCanadian Dollar0.437696165714903332.284689879260577
SGDSingapore Dollar0.4316758223750152.316553182196194
CHFSwiss Franc0.289412705987795673.4552733149254657
MYRMalaysian Ringgit1.51626202268782340.6595166172053402
JPYJapanese Yen48.89729644520010.020451028435093836
CNYChinese Yuan Renminbi2.3159550757872790.4317873047084313
NZDNew Zealand Dollar0.53141716483058771.8817608202753358
THBThai Baht11.7666063395776560.08498627141425158
HUFHungarian Forint115.666137668426790.008645572681493354
AEDEmirati Dirham1.1747575612853020.8512394667252876
HKDHong Kong Dollar2.4987632723530450.4001979743596584
MXNMexican Peso5.4461408969883980.18361625578820026
ZARSouth African Rand5.9208660968900040.1688942096706528
PHPPhilippine Peso18.28075828575630.054702326039678756
SEKSwedish Krona3.45474826432378150.28945669075999547
IDRIndonesian Rupiah5109.3389167616830.00019572003664102274
BRLBrazilian Real1.62259815084911250.6162955377933198
SARSaudi Arabian Riyal1.19954822459356940.833647184412965
TRYTurkish Lira10.3497182931524740.09662098732306702
KESKenyan Shilling43.1158339790428540.02319333543417173
KRWSouth Korean Won433.686157845433230.0023058148892001356
EGPEgyptian Pound15.3378708321837040.06519809763306154
IQDIraqi Dinar418.71518697323990.002388258250742431
NOKNorwegian Krone3.47027620558196450.2881615009178499
KWDKuwaiti Dinar0.0982980883196097310.17313782083499
RUBRussian Ruble29.1417485092177880.03431503088030875
DKKDanish Krone2.2153106058927740.451403968969398
PKRPakistani Rupee88.95551445884570.011241574016894018
ILSIsraeli Shekel1.18784707283021840.8418592114028235
PLNPolish Zloty1.2850617078297620.7781727475864331
QARQatari Riyal1.1643614766721580.8588398191067633
XAUGold Ounce0.00013944900011129767171.080460970506
OMROmani Rial0.123142073109720758.120701355327927
COPColombian Peso1250.54999913310280.000799648155366209
CLPChilean Peso300.13098519894920.003331878577405547
TWDTaiwan New Dollar10.332747646155880.09677967896293611
ARSArgentine Peso281.07278511212650.003557797314318697
CZKCzech Koruna7.4368371038373160.13446576629788118
VNDVietnamese Dong8060.4989517070750.00012406179890243855
MADMoroccan Dirham3.21912250431978550.31064366101572277
JODJordanian Dinar0.226794584329824164.409276363256162
BHDBahraini Dinar0.120274701985915218.314300376459093
XOFCFA Franc194.825056402254770.005132810011538262
LKRSri Lankan Rupee95.04911955025970.01052087599266213
UAHUkrainian Hryvnia12.6192442359192520.07924404832054943
NGNNigerian Naira446.284671789628130.00224072226363935
TNDTunisian Dinar11
UGXUgandan Shilling1210.81455864607350.0008258903007560422
RONRomanian Leu1.47753945965044960.6768008755830968
BDTBangladeshi Taka35.099084900907830.028490771278602056
PENPeruvian Sol1.18878716304340610.8411934710330373
GELGeorgian Lari0.85596738916098641.1682688063387479
XAFCentral African CFA Franc BEAC194.825056402254770.005132810011538262
FJDFijian Dollar0.7206998985811781.3875400870302221
VEFVenezuelan Bolívar1166421.6739079748.573228896284174e-7
VESVenezuelan Bolívar11.6642167390797410.08573228896284174
BYNBelarusian Ruble1.0459991942059330.9560236810307936
UZSUzbekistani Som4068.4388276493780.0002457945276708929
BGNBulgarian Lev0.58089888523671821.721469993168427
DZDAlgerian Dinar42.988008959849920.023262300911260702
IRRIranian Rial13458.2747877769930.00007430372880394856
DOPDominican Peso18.5450896099249720.0539226297113614
ISKIcelandic Krona44.643385053519930.022399735118678116
CRCCosta Rican Colon162.616718794491620.006149429206376739
XAGSilver Ounce0.01214704575324826382.32454378733102
SYPSyrian Pound4159.0160340851550.00024044148707398928
JMDJamaican Dollar49.97317084631990.02001073742299147
LYDLibyan Dinar1.5557156108243350.6427910043726596
GHSGhanaian Cedi4.3813178777047280.2282418276675869
MURMauritian Rupee14.7812192817838390.06765341755212208
AOAAngolan Kwanza269.65250286169970.003708476611147509
UYUUruguayan Peso12.2221554163912320.08181862903321388
AFNAfghan Afghani23.131619919085460.04323086768233292
LBPLebanese Pound29062.2118375324940.00003440894332442194
XPFCFP Franc35.44258756758720.028214644263572772
TTDTrinidadian Dollar2.18316115751026630.45805138872130996
TZSTanzanian Shilling827.00134385690310.001209187877901479
ALLAlbanian Lek29.8665961007936820.0334822219654762
XCDEast Caribbean Dollar0.86389396698790971.1575494658061376
GTQGuatemalan Quetzal2.48599832564902230.4022528855641642
NPRNepalese Rupee42.70109561432340.023418602862840032
BOBBolivian Bolíviano2.21273848071525330.4519286886883969
ZWDZimbabwean Dollar115.764400661443390.008638234157360097
BBDBarbadian or Bajan Dollar0.63975905311657031.5630884707743093
CUCCuban Convertible Peso0.319879526558285173.1261769415486187
LAKLao Kip6833.3651046128180.00014634078300967068
BNDBruneian Dollar0.4316758223750152.316553182196194
BWPBotswana Pula4.4119000935887070.22665971096063167
HNLHonduran Lempira7.9001178914173170.12658038952638914
PYGParaguayan Guarani2392.39972836373230.00041799035008415755
ETBEthiopian Birr18.3550092982667540.05448104022995123
NADNamibian Dollar5.9208660968900040.1688942096706528
PGKPapua New Guinean Kina1.21762471100347150.8212711116677961
SDGSudanese Pound191.542896731277660.005220762644113791
MOPMacau Pataca2.57372617052363630.38854172267928
BMDBermudian Dollar0.319879526558285173.1261769415486187
NIONicaraguan Cordoba11.7703410974875790.08495930506325373
BAMBosnian Convertible Mark0.58089888523671821.721469993168427
KZTKazakhstani Tenge141.98595293430770.007042950230877188
PABPanamanian Balboa0.319879526558285173.1261769415486187
GYDGuyanese Dollar66.82674958448930.01496406762587931
YERYemeni Rial80.082527777274280.012487118323502506
MGAMalagasy Ariary1412.31476059425020.000708057458508213
KYDCaymanian Dollar0.26264001146510113.807492980302727
MZNMozambican Metical20.3857029972466180.049053986518643206
RSDSerbian Dinar34.780667358294940.028751604726224646
SCRSeychellois Rupee4.38216248208832050.2281978370467564
AMDArmenian Dram123.410159249408110.0081030606076687
AZNAzerbaijan Manat0.54414434960880461.8377476504514256
SBDSolomon Islander Dollar2.6330448358317630.37978844355079355
SLLSierra Leonean Leone7291.7930601851040.0001371404799541328
TOPTongan Pa'anga0.7626949373615311.3111402095566582
BZDBelizean Dollar0.64436559362959991.5519140219253065
GMDGambian Dalasi21.709997468403950.046061728079672445
MWKMalawian Kwacha556.32520840729630.0017975097746566265
BIFBurundian Franc916.54541260732950.0010910534123511288
HTGHaitian Gourde42.4219410547822450.02357270730984785
SOSSomali Shilling182.529195699118420.005478575611807344
GNFGuinean Franc2753.569234645740.00036316501049542515
MNTMongolian Tughrik1085.93542965655250.0009208650649848202
MVRMaldivian Rufiyaa4.93101556557571550.20279798080159703
CDFCongolese Franc895.40434101511580.0011168138841791905
STNSao Tomean Dobra7.3119236022509270.13676291690084902
TJSTajikistani Somoni3.4912066263310620.28643392014035796
KPWNorth Korean Won287.876555797050060.003473711144109246
KGSKyrgyzstani Som28.3678571356707860.03525116455633032
LRDLiberian Dollar61.86427355602250.016164418371363058
LSLBasotho Loti5.9208660968900040.1688942096706528
MMKBurmese Kyat671.60671324277530.001488966653075303
GIPGibraltar Pound0.25493773766379873.9225263751212798
XPTPlatinum Ounce0.00033545339671310132981.0400186683946
MDLMoldovan Leu5.661524018435850.17663088538415794
CUPCuban Peso7.6770808758815930.1302578435954233
KHRCambodian Riel1298.78541844989720.0007699501286313345
MKDMacedonian Denar18.3271660232439260.05456380974187296
VUVNi-Vanuatu Vatu38.6116344615761240.025898929531075334
ANGDutch Guilder0.57260182120981971.7464142846894088
MRUMauritanian Ouguiya12.685209910957490.07883196313024349
SZLSwazi Lilangeni5.9208660968900040.1688942096706528
CVECape Verdean Escudo32.751169618552180.03053326069410179
SRDSurinamese Dollar10.7445375492713760.09307054821245549
SVCSalvadoran Colon2.7989458573849950.35727736474841354
XPDPalladium Ounce0.000338329536768605862955.698191624136
BSDBahamian Dollar0.319879526558285173.1261769415486187
XDRIMF Special Drawing Rights0.241782783322809424.135943784983558
RWFRwandan Franc412.42588626918440.0024246780653029002
AWGAruban or Dutch Guilder0.57258435253933041.74646756511096
BTNBhutanese Ngultrum26.6756805337019540.03748732853269118
DJFDjiboutian Franc57.001180241742340.017543496393565783
KMFComorian Franc146.11879230169110.006843746682051017
ERNEritrean Nakfa4.7981928983742770.20841179610324126
FKPFalkland Island Pound0.25493773766379873.9225263751212798
SHPSaint Helenian Pound0.25493773766379873.9225263751212798
SPLSeborgan Luigino0.0533132542131278418.75706172431996
WSTSamoan Tala0.88534523913553731.1295028829391043
JEPJersey Pound0.25493773766379873.9225263751212798
TMTTurkmenistani Manat1.12073924658190970.8922682087290629
GGPGuernsey Pound0.25493773766379873.9225263751212798
IMPIsle of Man Pound0.25493773766379873.9225263751212798
TVDTuvaluan Dollar0.483582789469426072.067898241575497
ZMWZambian Kwacha8.6406707338054610.11573175634243701
ADACardano0.69972232448536761.429138338176477
BCHBitcoin Cash0.00071161233330628521405.2595116695227
BTCBitcoin0.000005180751664295553193022.18380621297
CLFCLF0.008007193711006525124.8876992479176
CNHChinese Yuan Renminbi Offshore2.30067835595119430.4346544128662258
DOGEDogecoin2.28686048776683170.437280719724412
DOTPolkadot0.0440067063760680822.72380921794739
ETHEthereum0.000103864009629956179627.974151612021
LINKChainlink0.02290211038764940543.66409833301989
LTCLitecoin0.0038991744228094104256.46454648199244
LUNATerra0.72829350097930151.373072804652723
MXVMXV0.6637523516767521.506585999241779
SLESierra Leonean Leone7.2917930601851040.1371404799541328
UNIUniswap0.0429442326504662523.286013936708287
VEDVED11.6642167390797410.08573228896284174
XBTXBT0.000005180751664295553193022.18380621297
XLMStellar Lumen2.87716943949977550.3475638195899439
XRPRipple0.6061577394366491.6497355967596492
ZWLZimbabwean Dollar4.32468455494805950.2312307377091484

Live Currency Rates

CurrencyRateChange
EUR / USD1.07641▲
GBP / EUR1.16558▼
USD / JPY152.978▼
GBP / USD1.25464▲
USD / CHF0.905031▼
USD / CAD1.36743▲
EUR / JPY164.667▲
AUD / USD0.660236▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement