Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CVE — Kapverdisk escudo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 maj 2024 16:00 UTC

USDUSA-dollar0.009765477785091632102.4015436834683
EUREuro0.009068649678062937110.27
GBPBrittiskt pund0.007791540368622575128.34432637057424
INRIndisk rupie0.81486933606245931.2271906129541124
AUDAustralisk dollar0.01477734468137086667.67115618955921
CADKanadensisk dollar0.01338964304478281674.68458992188319
SGDSingaporiansk dollar0.0132143233541448675.67546012004738
CHFSchweiziska franc0.008858438658207136112.88671046714575
MYRMalaysisk ringgit0.0462802067672874421.607509340404178
JPYJapansk yen1.50952058092701380.6624619847090052
CNYKinesisk yuan renminbi0.0704936573506462614.185673400740816
NZDNyzeeländsk dollar0.0162429041549468661.565345116898015
THBThailändsk baht0.360106921968196942.7769530075523394
HUFUngersk forint3.5268315961942920.28354061506057526
AEDEmiratisk dirham0.03586371716574901527.883333882496476
HKDHongkong-dollar0.0763769806739074113.092950142524145
MXNMexikansk peso0.165068637246847376.058085997914779
ZARSydafrikansk rand0.180415820624509145.542751165271988
PHPFilippinsk peso0.5589623858065931.7890291464907457
SEKSvensk krona0.105742083989787779.456972685506907
IDRIndonesiska rupier156.900350573918870.006373472056258282
BRLBrasiliansk real0.0494671451480725720.215437883197993
SARSaudiarabisk riyal0.03662054169409361527.307078315591546
TRYTurkisk lira0.315102838878967063.1735670918030228
KESKenyansk shilling1.28901791602151520.7757844073156458
KRWSydkoreansk won13.2545695389059140.07544567909691197
EGPEgyptiskt pund0.466023982247562642.145812314587658
IQDIrakisk dinar12.7869368956910880.0782048123141186
NOKNorsk krona0.106251270963367319.411652123622824
KWDKuwaitisk dinar0.0030022998231478627333.0779931737518
RUBRysk rubel0.89104622489234871.1222762322132216
DKKDansk krona0.0676467210166053514.782682515454495
PKRPakistansk rupie2.72004169789922970.36764142284007273
ILSIsraelisk shekel0.0361185266238219327.686622170807244
PLNPolsk zloty0.039069306552859325.59554003465707
QARQatarisk riyal0.0355463391377335428.13229222073305
XAUUns av guld0.000004219016585766207237022.05944715245
OMROmansk rial0.003758932032156125266.03300922852804
COPColombiansk peso37.9459682675252740.026353260851056343
CLPChilensk peso9.1407200951719540.10940057124473061
TWDTaiwanesisk dollar0.31610970298274883.163458731459987
ARSArgentinsk peso8.6016622590025020.11625659900252415
CZKTjeckisk krona0.22681367316791284.408905274681956
VNDVietnamesisk dong246.065151295248430.004063964339266071
MADMarockansk dirham0.0979512177560720710.209163529649015
JODJordansk dinar0.006923723749629966144.4309501882487
BHDBahrainsk dinar0.0036718196471944536272.344531073054
XOFCFA-franc5.948644236873130.1681055313076924
LKRLankesisk rupie2.9271878053448140.3416248175720324
UAHUkrainsk hryvnia0.38375384194211382.6058371036473997
NGNNigeriansk naira13.5234233946096860.07394577325727972
TNDTunisisk dinar0.03057811468426582832.70312804845868
UGXUgandisk shilling36.764798298026150.027199931627360202
RONRumänsk leu0.04512892275640712622.158738541083967
BDTBangladeshisk taka1.07192291099653740.9329029072345579
PENPeruansk Sol0.0364144681564863627.461612118090873
GELGeorgiska lari0.0261611979362937538.22454928995005
XAFCentralafrikansk CFA-franc BEAC5.948644236873130.1681055313076924
FJDFiji-dollar0.0220951716727351245.25875674611637
VEFVenezuelansk bolivar35674.6767265300950.000028031087924514606
VESVenezuelansk bolivar0.356746767265300972.803108792451461
BYNVitrysk rubel0.0319334185311288231.315156535000977
UZSUzbekistansk som123.699292910192910.00808412058366422
BGNBulgarisk lev0.01773673709984583556.38015573950701
DZDAlgerisk dinar1.31377011728671020.7611681730630849
IRRIransk rial409.212928145900040.0024437155603340612
DOPDominikansk peso0.56686874191754541.7640768065942438
ISKIsländsk krona1.36314602891998550.7335971192993135
CRCCostaricansk colón4.96809070936337350.20128456956619117
XAGUns av silver0.000357806524487116242794.806498940764
SYPSyriskt pund126.969030425336470.007875936333845167
JMDJamaicansk dollar1.52782460976383040.6545253909443042
LYDLibysk dinar0.04745817037468768521.071187365734616
GHSGhana cedi0.1345039878535237.434723802308495
MURMauritisk rupie0.450755380930397632.2184981972614826
AOAAngolansk kwanza8.2348987467639230.12143440141179283
UYUUruguayansk peso0.37395267133632892.674135195843035
AFNAfghansk afghani0.70504677075749871.4183456211360348
LBPLibanesiskt pund886.80567022928960.0011276427672608851
XPFCFP-franc1.08217776587467140.924062600003382
TTDTrinidad-dollar0.0666232396678681215.009777443805278
TZSTanzanisk shilling25.246256676106840.03960983257159086
ALLAlbansk lek0.91301061542635651.0952775171546294
XCDÖstkaribisk dollar0.02637862836944491737.90947679289978
GTQGuatemalansk quetzal0.0757749945783836413.19696564234754
NPRNepalesisk rupie1.30440208970198150.7666347730464548
BOBBoliviansk bolíviano0.0674296689175497714.83026709240941
ZWDZimbabwisk dollar3.5341264104246610.28295535695901713
BBDBarbadisk dollar0.01953095557018326451.20077184173415
CUCKubansk konvertibel peso0.009765477785091632102.4015436834683
LAKLaotisk kip208.78419564981050.0047896345644728765
BNDBruneisk dollar0.0132143233541448675.67546012004738
BWPBotswana pula0.133432189295093767.494443471870468
HNLHonduransk lempira0.24084338931442194.152075765278724
PYGParaguayansk guarani73.106351630465530.013678702023796126
ETBEtiopisk birr0.55907129821227231.7886806265992798
NADNamibisk dollar0.180415820624509145.542751165271988
PGKPapua Nya Guineansk kina0.0375652574820014726.62034196036396
SDGSudanesiskt pund5.8694334449513030.17037419529139863
MOPMacao pataca0.0786682900941246412.71160208012053
BMDBermudisk dollar0.009765477785091632102.4015436834683
NIONicaraguansk cordoba0.358837713289238642.786775087918245
BAMBosnisk konvertibilna marka0.01773673709984583556.38015573950701
KZTKazakstansk tenge4.2981913385979180.23265599905242998
PABPanamansk balboa0.009765477785091632102.4015436834683
GYDGuyansk dollar2.0363099447818980.491084376699396
YERJemenitisk rial2.444870629333220.40901959719346215
MGAMadagaskisk ariary43.4006943900740650.02304110600195154
KYDCaymansk dollar0.008018790678862558124.70708365489436
MZNMocambique metical0.62526371318071031.5993251789920926
RSDSerbisk dinar1.06246210733796030.941210037603636
SCRSeychellisk rupie0.133192920943199737.507906523248718
AMDArmenisk dram3.76904779354177850.26531900224600197
AZNAzerbajdzjansk manat0.01661135641097986560.199779913157144
SBDSalomon-dollar0.0811702436466092612.319785614463575
SLLSierra Leonsk leone225.985252454982570.004425067517178826
TOPTongansk pa'anga0.0232016609443527843.10036261621163
BZDBelizisk dollar0.01967145421667490550.83508260168838
GMDGambisk dalasi0.66259306206923021.5092219602738857
MWKMalawisk kwacha16.994287517167480.058843302432644434
BIFBurundisk franc28.063591252634310.03563335821840445
HTGHaitisk gourde1.29377024363289460.7729347655979545
SOSSomalisk shilling5.56952016443589050.17954868112077033
GNFGuinesisk franc83.766096399040990.011938004073106702
MNTMongolisk tögrög33.1513717648071240.030164664288841927
MVRMaldivisk rufiyaa0.150633543746013266.6386275933740455
CDFKongolesisk franc27.3672364022832570.03654004318523626
STNSão Tomé och Príncipe-dobra0.22604919838025284.4238157319975615
TJSTadzjikistan-somoni0.106449015835457849.394168580625836
KPWNordkoreansk won8.788839248155550.11378066793175932
KGSKirgizistansk som0.86489831408311451.156205282999202
LRDLiberiansk dollar1.89055076020422370.5289463901471636
LSLLesotho loti0.180415820624509145.542751165271988
MMKBurmesisk kyat20.478522501300320.048831647885559284
GIPGibraltar-pund0.007791540368622575128.34432637057424
XPTUns av platina0.00000998469502176087100153.28438380716
MDLMoldavisk leu0.172555068753610875.795251378143443
CUPKubansk peso0.233987063440784244.273740544861672
KHRKambodjansk riel39.8056716891631550.02512204812944392
MKDMakedonisk denar0.55841974514130321.7907676236393804
VUVVanuatu-vatu1.1727950745815770.8526638810763886
ANGNederländska gulden0.0174950418522445257.15905160133729
MRUMauretansk ouguiya0.3896927162910932.566124431366121
SZLSwaziland-lilangeni0.180415820624509145.542751165271988
CVEKapverdisk escudo11
SRDSurinamesisk dollar0.322114039517435173.1044905757542205
SVCSalvadoransk colón0.0854479306195517811.703033563824949
XPDUns av palladium0.000009967479460749292100326.26642852658
BSDBahamansk dollar0.009765477785091632102.4015436834683
XDRSärskilda dragningsrätter0.007388434566124883135.34666796467064
RWFRwandisk franc12.6825116915436190.07884873472395654
AWGArubansk eller nederländsk gulden0.0174802052353140257.207566303613575
BTNBhutanesisk ngultrum0.81486933606245931.2271906129541124
DJFDjiboutisk franc1.7401494461105430.5746632866706525
KMFKomoransk franc4.4614831776548480.22414070841025655
ERNEritreansk nakfa0.146482166776374466.826769578897887
FKPFalklands-pund0.007791540368622575128.34432637057424
SHPSankthelenskt pund0.007791540368622575128.34432637057424
SPLSeborga luigino0.0016275796243382867614.4092645584469
WSTSamoansk tala0.0267511368750148937.38158885254642
JEPJersey-pund0.007791540368622575128.34432637057424
TMTTurkmenistansk manat0.0342141915485112829.227637852618255
GGPGuernsey-pund0.007791540368622575128.34432637057424
IMPIsle of Man-pund0.007791540368622575128.34432637057424
TVDTuvaluansk dollar0.01477734468137086667.67115618955921
ZMWZambisk kwacha0.265523399820027263.7661464137541314
ADACardano0.0215145052707318446.48026935392244
BCHBitcoin Cash0.00002016026978796603249602.510805530736
BTCBitcoin1.5316796914808704e-76528780.172264165
CLFCLF0.000245206841849737154078.1896314818187
CNHChinese Yuan Renminbi Offshore0.0705262099635751114.179125753623696
DOGEDogecoin0.0620909926812493216.10539559471381
DOTPolkadot0.001357083292709826736.8744463747678
ETHEthereum0.0000031777055898963857314692.4633860139
LINKChainlink0.00067307820738619591485.7114508035531
LTCLitecoin0.000119092622293881988396.825770888849
LUNATerra0.0318137651186684331.432934651711385
MXVMXV0.02025143102995268649.379226511003566
SLESierra Leonsk leone0.225985252454982584.425067517178826
UNIUniswap0.0012880886779675115776.3440647408767
VEDVED0.356746767265300972.803108792451461
XBTXBT1.5316796914808704e-76528780.172264165
XLMStellar Lumen0.0887352552909289211.269477917445359
XRPRipple0.01806012002837466355.370617605468695
ZWLZimbabwisk dollar0.134699735977530857.423919525475604

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07463▼
GBP / EUR1,16280▼
USD / JPY155,622▲
GBP / USD1,24958▼
USD / CHF0,908082▲
USD / CAD1,37298▲
EUR / JPY167,235▲
AUD / USD0,657792▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement