Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CVE — Escudo capoverdiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mag 2024, 16:00 UTC

USDDollaro statunitense0.009765477785091632102.4015436834683
EUREuro0.009068649678062937110.27
GBPSterlina britannica0.007791540368622575128.34432637057424
INRRupia indiana0.81486933606245931.2271906129541124
AUDDollaro australiano0.01477734468137086667.67115618955921
CADDollaro canadese0.01338964304478281674.68458992188319
SGDDollaro di Singapore0.0132143233541448675.67546012004738
CHFFranco svizzero0.008858438658207136112.88671046714575
MYRRinggit malese0.0462802067672874421.607509340404178
JPYYen giapponese1.50952058092701380.6624619847090052
CNYRenminbi cinese (yuan)0.0704936573506462614.185673400740816
NZDDollaro neozelandese0.0162429041549468661.565345116898015
THBBaht tailandese0.360106921968196942.7769530075523394
HUFFiorino ungherese3.5268315961942920.28354061506057526
AEDDirham degli Emirati Arabi Uniti0.03586371716574901527.883333882496476
HKDDollaro di Hong Kong0.0763769806739074113.092950142524145
MXNPeso messicano0.165068637246847376.058085997914779
ZARRand sudafricano0.180415820624509145.542751165271988
PHPPeso filippino0.5589623858065931.7890291464907457
SEKCorona svedese0.105742083989787779.456972685506907
IDRRupia indonesiana156.900350573918870.006373472056258282
BRLReal brasiliano0.0494671451480725720.215437883197993
SARRial saudita0.03662054169409361527.307078315591546
TRYLira turca0.315102838878967063.1735670918030228
KESScellino keniota1.28901791602151520.7757844073156458
KRWWon sudcoreano13.2545695389059140.07544567909691197
EGPSterlina egiziana0.466023982247562642.145812314587658
IQDDinaro iracheno12.7869368956910880.0782048123141186
NOKCorona norvegese0.106251270963367319.411652123622824
KWDDinaro kuwaitiano0.0030022998231478627333.0779931737518
RUBRublo russo0.89104622489234871.1222762322132216
DKKCorona danese0.0676467210166053514.782682515454495
PKRRupia pakistana2.72004169789922970.36764142284007273
ILSSiclo israeliano0.0361185266238219327.686622170807244
PLNZloty polacco0.039069306552859325.59554003465707
QARRial del Qatar0.0355463391377335428.13229222073305
XAUOncia d'oro0.000004219016585766207237022.05944715245
OMRRial dell'Oman0.003758932032156125266.03300922852804
COPPeso colombiano37.9459682675252740.026353260851056343
CLPPeso cileno9.1407200951719540.10940057124473061
TWDNuovo dollaro taiwanese0.31610970298274883.163458731459987
ARSPeso argentino8.6016622590025020.11625659900252415
CZKCorona ceca0.22681367316791284.408905274681956
VNDDong vietnamita246.065151295248430.004063964339266071
MADDirham marocchino0.0979512177560720710.209163529649015
JODDinaro giordano0.006923723749629966144.4309501882487
BHDDinaro del Bahrain0.0036718196471944536272.344531073054
XOFFranco CFA5.948644236873130.1681055313076924
LKRRupia singalese2.9271878053448140.3416248175720324
UAHGrivnia ucraina0.38375384194211382.6058371036473997
NGNNaira nigeriana13.5234233946096860.07394577325727972
TNDDinaro tunisino0.03057811468426582832.70312804845868
UGXScellino ugandese36.764798298026150.027199931627360202
RONLeu rumeno0.04512892275640712622.158738541083967
BDTTaka bengalese1.07192291099653740.9329029072345579
PENsol peruviano0.0364144681564863627.461612118090873
GELLari georgiano0.0261611979362937538.22454928995005
XAFFranco CFA BEAC della Repubblica Centrafricana5.948644236873130.1681055313076924
FJDDollaro delle Figi0.0220951716727351245.25875674611637
VEFBolívar venezuelano35674.6767265300950.000028031087924514606
VESBolívar venezuelano0.356746767265300972.803108792451461
BYNRublo bielorusso0.0319334185311288231.315156535000977
UZSSom uzbeco123.699292910192910.00808412058366422
BGNLev bulgaro0.01773673709984583556.38015573950701
DZDDinaro algerino1.31377011728671020.7611681730630849
IRRRial iraniano409.212928145900040.0024437155603340612
DOPPeso dominicano0.56686874191754541.7640768065942438
ISKCorona islandese1.36314602891998550.7335971192993135
CRCColón costaricano4.96809070936337350.20128456956619117
XAGOncia d'argento0.000357806524487116242794.806498940764
SYPLira siriana126.969030425336470.007875936333845167
JMDDollaro giamaicano1.52782460976383040.6545253909443042
LYDDinaro libico0.04745817037468768521.071187365734616
GHSCedi ghanese0.1345039878535237.434723802308495
MURRupia mauriziana0.450755380930397632.2184981972614826
AOAKwanza angolano8.2348987467639230.12143440141179283
UYUPeso uruguaiano0.37395267133632892.674135195843035
AFNAfghani afgano0.70504677075749871.4183456211360348
LBPLira libanese886.80567022928960.0011276427672608851
XPFFranco CFP1.08217776587467140.924062600003382
TTDDollaro di Trinidad0.0666232396678681215.009777443805278
TZSScellino tanzaniano25.246256676106840.03960983257159086
ALLLek albanese0.91301061542635651.0952775171546294
XCDDollaro dei Caraibi Orientali0.02637862836944491737.90947679289978
GTQQuetzal guatemalteco0.0757749945783836413.19696564234754
NPRRupia nepalese1.30440208970198150.7666347730464548
BOBBolíviano della Bolivia0.0674296689175497714.83026709240941
ZWDDollaro zimbabwiano3.5341264104246610.28295535695901713
BBDDollaro di Barbados0.01953095557018326451.20077184173415
CUCPeso cubano convertibile0.009765477785091632102.4015436834683
LAKKip laotiano208.78419564981050.0047896345644728765
BNDDollaro del Brunei0.0132143233541448675.67546012004738
BWPPula del Botswana0.133432189295093767.494443471870468
HNLLempira honduregna0.24084338931442194.152075765278724
PYGGuaraní paraguaiano73.106351630465530.013678702023796126
ETBBirr etiope0.55907129821227231.7886806265992798
NADDollaro namibiano0.180415820624509145.542751165271988
PGKKina papuana0.0375652574820014726.62034196036396
SDGSterlina sudanese5.8694334449513030.17037419529139863
MOPPataca di Macao0.0786682900941246412.71160208012053
BMDDollaro delle Bermuda0.009765477785091632102.4015436834683
NIOCórdoba nicaraguense0.358837713289238642.786775087918245
BAMMarco bosniaco convertibile0.01773673709984583556.38015573950701
KZTTenge kazako4.2981913385979180.23265599905242998
PABBalboa panamense0.009765477785091632102.4015436834683
GYDDollaro della Guyana2.0363099447818980.491084376699396
YERRial yemenita2.444870629333220.40901959719346215
MGAAriary malgascio43.4006943900740650.02304110600195154
KYDDollaro delle Cayman0.008018790678862558124.70708365489436
MZNMetical mozambicano0.62526371318071031.5993251789920926
RSDDinaro serbo1.06246210733796030.941210037603636
SCRRupia delle Seychelles0.133192920943199737.507906523248718
AMDDram armeno3.76904779354177850.26531900224600197
AZNManat azero0.01661135641097986560.199779913157144
SBDDollaro delle Salomone0.0811702436466092612.319785614463575
SLLLeone sierraleonese225.985252454982570.004425067517178826
TOPPa'anga tongano0.0232016609443527843.10036261621163
BZDDollaro del Belize0.01967145421667490550.83508260168838
GMDDalasi gambese0.66259306206923021.5092219602738857
MWKKwacha malawiano16.994287517167480.058843302432644434
BIFFranco del Burundi28.063591252634310.03563335821840445
HTGGourde haitiano1.29377024363289460.7729347655979545
SOSScellino somalo5.56952016443589050.17954868112077033
GNFFranco guineano83.766096399040990.011938004073106702
MNTTugrik mongolo33.1513717648071240.030164664288841927
MVRRufiyaa delle Maldive0.150633543746013266.6386275933740455
CDFFranco congolese27.3672364022832570.03654004318523626
STNDobra di São Tomé0.22604919838025284.4238157319975615
TJSSomoni tagico0.106449015835457849.394168580625836
KPWWon nordcoreano8.788839248155550.11378066793175932
KGSSom kirghizo0.86489831408311451.156205282999202
LRDDollaro liberiano1.89055076020422370.5289463901471636
LSLLoti lesothiano0.180415820624509145.542751165271988
MMKKyat birmano20.478522501300320.048831647885559284
GIPSterlina di Gibilterra0.007791540368622575128.34432637057424
XPTOncia di platino0.00000998469502176087100153.28438380716
MDLLeu moldavo0.172555068753610875.795251378143443
CUPPeso cubano0.233987063440784244.273740544861672
KHRRiel cambogiano39.8056716891631550.02512204812944392
MKDDinaro macedone0.55841974514130321.7907676236393804
VUVVatu di Vanuatu1.1727950745815770.8526638810763886
ANGFiorino delle Antille olandesi0.0174950418522445257.15905160133729
MRUOuguiya mauritana0.3896927162910932.566124431366121
SZLLilangeni dello Swaziland0.180415820624509145.542751165271988
CVEEscudo capoverdiano11
SRDDollaro surinamese0.322114039517435173.1044905757542205
SVCColón salvadoregno0.0854479306195517811.703033563824949
XPDOncia di palladio0.000009967479460749292100326.26642852658
BSDDollaro delle Bahamas0.009765477785091632102.4015436834683
XDRDiritti speciali di prelievo FMI0.007388434566124883135.34666796467064
RWFFranco ruandese12.6825116915436190.07884873472395654
AWGFiorino arubano o delle Antille olandesi0.0174802052353140257.207566303613575
BTNNgultrum del Bhutan0.81486933606245931.2271906129541124
DJFFranco gibutiano1.7401494461105430.5746632866706525
KMFFranco delle Comore4.4614831776548480.22414070841025655
ERNNacfa eritreo0.146482166776374466.826769578897887
FKPSterlina delle Falkland0.007791540368622575128.34432637057424
SHPSterlina di Sant'Elena0.007791540368622575128.34432637057424
SPLLuigino di Seborga0.0016275796243382867614.4092645584469
WSTTala samoano0.0267511368750148937.38158885254642
JEPSterlina di Jersey0.007791540368622575128.34432637057424
TMTManat turkmeno0.0342141915485112829.227637852618255
GGPSterlina di Guernsey0.007791540368622575128.34432637057424
IMPSterlina di Man0.007791540368622575128.34432637057424
TVDDollaro di Tuvalu0.01477734468137086667.67115618955921
ZMWKwacha zambiano0.265523399820027263.7661464137541314
ADACardano0.0215145052707318446.48026935392244
BCHBitcoin Cash0.00002016026978796603249602.510805530736
BTCBitcoin1.5316796914808704e-76528780.172264165
CLFCLF0.000245206841849737154078.1896314818187
CNHChinese Yuan Renminbi Offshore0.0705262099635751114.179125753623696
DOGEDogecoin0.0620909926812493216.10539559471381
DOTPolkadot0.001357083292709826736.8744463747678
ETHEthereum0.0000031777055898963857314692.4633860139
LINKChainlink0.00067307820738619591485.7114508035531
LTCLitecoin0.000119092622293881988396.825770888849
LUNATerra0.0318137651186684331.432934651711385
MXVMXV0.02025143102995268649.379226511003566
SLELeone sierraleonese0.225985252454982584.425067517178826
UNIUniswap0.0012880886779675115776.3440647408767
VEDVED0.356746767265300972.803108792451461
XBTXBT1.5316796914808704e-76528780.172264165
XLMStellar Lumen0.0887352552909289211.269477917445359
XRPRipple0.01806012002837466355.370617605468695
ZWLDollaro zimbabwiano0.134699735977530857.423919525475604

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07465▼
GBP / EUR1,16250▼
USD / JPY155,542▲
GBP / USD1,24928▼
USD / CHF0,908180▲
USD / CAD1,37337▲
EUR / JPY167,154▲
AUD / USD0,657704▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement