Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CVE — Kap-Verde-Escudo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8. Mai 2024, 16:00 UTC

USDUS-Dollar0.009753208425739793102.53036296865037
EUREuro0.009068649678062937110.27
GBPBritisches Pfund0.007800832177746652128.1914515290675
INRIndische Rupie0.813947872929451.2285799045102686
AUDAustralischer Dollar0.01481551226826362367.49682237732034
CADKanadischer Dollar0.01338036714141798674.73636481203646
SGDSingapur-Dollar0.01321633130540765575.66396278147441
CHFSchweizer Franken0.008852304763364002112.96493136325164
MYRMalaysischer Ringgit0.04625854855915824421.617625955581794
JPYJapanischer Yen1.51592495937753010.6596632595920978
CNYChinesischer Renminbi0.0704633288258758914.191779137643795
NZDNeuseeland-Dollar0.01624835778251232761.544681215493256
THBThailändischer Baht0.360125227952574072.7768118487152833
HUFUngarischer Forint3.52418168329163840.2837538157414135
AEDVAE-Dirham0.0358186579435293927.918410610932707
HKDHongkong-Dollar0.0762384555118023713.116740013774168
MXNMexikanischer Peso0.164918946980267466.063584677869972
ZARSüdafrikanischer Rand0.181221397050969155.518112189140372
PHPPhilippinischer Peso0.55962926063841741.786897273489977
SEKSchwedische Krone0.106247443165132469.411991199127256
IDRIndonesische Rupiah156.714051411899450.006381048738071672
BRLBrasilianischer Real0.0495682564036975220.17420164743591
SARSaudi-Riyal0.03657453159652422627.34143012497343
TRYTürkische Lira0.31467814508160993.1778501800328587
KESKenia-Schilling1.2789998329327670.7818609309017532
KRWSüdkoreanischer Won13.304777356681860.07516097212237714
EGPÄgyptisches Pfund0.46376290445943412.156274230612749
IQDIrakischer Dinar12.7745053392451470.078280917612352
NOKNorwegische Krone0.106229298061779939.413598868161856
KWDKuwait-Dinar0.002998107609346383333.54373168013467
RUBRussischer Rubel0.89266186897837541.120245005137802
DKKDänische Krone0.0676416902390003414.783781961489595
PKRPakistanische Rupie2.7123047371407620.36869013511150406
ILSIsraelischer Schekel0.0362377734311054827.59551444023402
PLNPolnischer Zloty0.03898730898494886425.649372219715193
QARKatar-Riyal0.03550167866969284528.167682134244604
XAUGoldunze0.000004204411175203185237845.43383811016
OMROmanischer Rial0.003753960893169172266.3853003422684
COPKolumbianischer Peso38.049221317079450.026281746784424263
CLPChilenischer Peso9.0951133687660040.10994915175374849
TWDNeuer Taiwan-Dollar0.315802657135126733.166534471469366
ARSArgentinischer Peso8.5999350606924330.11627994780689471
CZKTschechische Krone0.2268742921173154.407727251366618
VNDVietnamesischer Dong246.438770866138040.004057803065992345
MADMarokkanischer Dirham0.0977784372555806610.227203748267366
JODJordanischer Dinar0.006915024773849513144.6126417047255
BHDBahrain-Dinar0.0036672063680781622272.68713555492116
XOFCFA-Franc5.9486442368731290.16810553130769243
LKRSri-Lanka-Rupie2.92893488773874730.34142104154867
UAHUkrainische Hrywnja0.38435275105827872.6017766160033857
NGNNigerianischer Naira13.7105776489206210.07293638718998291
TNDTunesischer Dinar0.0306381010723632632.63909854067419
UGXUganda-Schilling36.893941695371280.027104721101824155
RONRumänischer Leu0.045121675033356422.162297814980175
BDTBangladesh-Taka1.07066374927626050.9340000543363616
PENPeruanischer Sol0.03626316733308459427.576190210159965
GELGeorgischer Lari0.0261087342232686638.30135890344231
XAFZentralafrikanischer CFA-Franc BEAC5.9486442368731290.16810553130769243
FJDFidschi-Dollar0.0218969761359299745.668406166782795
VEFVenezolanischer Bolivar35617.23146385680.000028076297873257422
VESVenezolanischer Bolivar0.356172314638567972.8076297873257423
BYNWeißrussischer Rubel0.0318954257768855431.35245809211599
UZSUsbekischer So'm123.895859637827870.008071294738364931
BGNBulgarischer Lev0.01773673709984583256.38015573950701
DZDAlgerischer Dinar1.31296119927299420.7616371302927418
IRRIranischer Rial408.592568131036670.0024474258172980214
DOPDominikanischer Peso0.56676907044805891.7643870354630513
ISKIsländische Krone1.36309002164317740.7336272616789611
CRCCosta-Rica-Colón4.97126890322000750.2011558858448145
XAGSilberunze0.000355197485489353442815.3352454686046
SYPSyrisches Pfund126.810002023673920.007885813295810151
JMDJamaika-Dollar1.52902140336887140.6540130816983425
LYDLibyscher Dinar0.04738948623393076521.10172697512813
GHSGhana-Cedi0.135342990274265167.388635332894262
MURMauritius-Rupie0.450522345107031042.219645730918028
AOAAngolanischer Kwanza8.2460854431356160.12126966266550651
UYUUruguayischer Peso0.37678705155449462.654019016509038
AFNAfghani0.70425188648515321.4199464981072247
LBPLibanesisches Pfund891.46945570499620.0011217434244106268
XPFCFP-Franc1.08217776587467120.9240626000033821
TTDTrinidad-und-Tobago-Dollar0.0665132033933506915.034608904432496
TZSTansania-Schilling25.30653553643970.039515483996616904
ALLAlbanischer Lek0.9134055563282211.0948039379351688
XCDOstkaribischer Dollar0.02633932540101907637.96604448955666
GTQGuatemaltekischer Quetzal0.0757072594502520613.208772940157862
NPRNepalesische Rupie1.30292705759181730.7675026734407425
BOBBolivischer Bolíviano0.0673842422731982114.840264819565176
ZWDSimbabwe-Dollar3.5296861292752310.2833113096674506
BBDBarbados-Dollar0.01950641685147958751.26518148432518
CUCKubanischer Peso convertible0.009753208425739793102.53036296865037
LAKLaotischer Kip208.521443163731670.004795669859309371
BNDBrunei-Dollar0.01321633130540765575.66396278147441
BWPBotswanischer Pula0.133728056973444987.4778623321998525
HNLHondurischer Lempira0.240714091780798924.154306017574694
PYGParaguayischer Guaraní72.984714825349240.013701499038435337
ETBÄthiopischer Birr0.55661848560964331.7965626831540413
NADNamibia-Dollar0.181221397050969155.518112189140372
PGKPapua-Neuguinea-Kina0.0374500766037472426.70221507370536
SDGSudanesisches Pfund5.86030758969886540.17063950734561792
MOPMacao-Pataca0.0785256091771564512.734699042499193
BMDBermuda-Dollar0.009753208425739793102.53036296865037
NIONicaraguanischer Córdoba Oro0.359364408534287972.7826907068471893
BAMBosnische konvertible Mark0.01773673709984583256.38015573950701
KZTKasachischer Tenge4.2924021857803830.23296978165576868
PABPanamaischer Balboa0.009753208425739793102.53036296865037
GYDGuyana-Dollar2.03519721134685440.49135287451490717
YERJemen-Rial2.4417496259056660.4095423991839832
MGAMadagaskar-Ariary43.23888193956230.02312733251053445
KYDKaiman-Dollar0.008002641218971629124.95874457414497
MZNMosambik-Metical0.62226827046817411.6070239275540004
RSDSerbischer Dinar1.06233573441214820.9413220017053816
SCRSeychellen-Rupie0.134135337530310577.455156996000625
AMDArmenischer Dram3.76406885123530750.2656699543824274
AZNAserbaidschan-Manat0.0165917032058350960.27108775959256
SBDSalomonen-Dollar0.0802801901060182912.456373093778137
SLLSierra-leonischer Leone226.029523680629840.0044242008022498764
TOPTonga-Pa'anga0.0231732138608384543.15327196327951
BZDBelize-Dollar0.01973525416225557850.67074342080367
GMDGambischer Dalasi0.6615004655212631.5117147335822343
MWKMalawi-Kwacha16.9709555831891170.058924201121035746
BIFBurundi-Franc27.9840398747076730.03573465462732608
HTGHaitianische Gourde1.29435754394673230.7725840550601015
SOSSomalia-Schilling5.5719919302369880.1794690323532949
GNFFranc Guinéen83.69489710919970.011948159739001346
MNTMongolischer Tögrög33.099756383785770.03021170272086533
MVRMalediven-Rufiyaa0.150176885452397276.658814350740933
CDFKongo-Franc27.154201447719060.036826713609138355
STNSão-toméischer Dobra0.2256360742940314.431915433419921
TJSTadschikischer Somoni0.106421375738627269.39660846384863
KPWNordkoreanischer Won8.7779377665463030.11392197422623697
KGSKirgisischer Som0.86204540526846881.1600317035372025
LRDLiberianischer Dollar1.88792225278967660.5296828291113981
LSLLesothischer Loti0.181221397050969155.518112189140372
MMKMyanmar-Kyat20.461586589953490.04887206549715913
GIPGibraltar-Pfund0.007800832177746652128.1914515290675
XPTPlatinunze0.000009975268563766178100247.92752271006
MDLMoldauischer Leu0.17245560189039065.798593893375411
CUPKubanischer Peso0.23380157206416874.277131206481118
KHRKambodschanischer Riel39.766942770586110.025146514424529934
MKDMazedonischer Denar0.55793836526148251.792312667961705
VUVVanuatu-Vatu1.17254557090981340.8528453177509083
ANGNiederländischer Gulden0.01746215822675967557.26668989103317
MRUMauritanischer Ouguiya0.389851327469606432.5650804025489995
SZLSwasiland-Lilangeni0.181221397050969155.518112189140372
CVEKap-Verde-Escudo11
SRDSuriname-Dollar0.319998880666562243.1250109310288394
SVCEl-Salvador-Colón0.0853405737252231911.717755767845755
XPDPalladium-Unze0.00001012688178338398698747.07944559824
BSDBahama-Dollar0.009753208425739793102.53036296865037
XDRSonderziehungsrechte des IWF0.0073917180411568395135.28654562201012
RWFRuanda-Franc12.7348413326185080.07852473178748136
AWGAruba-Florin oder Niederländischer Gulden0.0174582430820742357.27953238472087
BTNBhutanesischer Ngultrum0.813947872929451.2285799045102686
DJFDschibuti-Franc1.73498581285220490.5763735891050685
KMFKomoren-Franc4.4614831776548480.22414070841025655
ERNEritreischer Nakfa0.14629812638609696.835357531243358
FKPFalkland-Pfund0.007800832177746652128.1914515290675
SHPSt.-Helena-Pfund0.007800832177746652128.1914515290675
SPLSeborgo-Luigino0.0016255347311211598615.182180272631
WSTSamoanischer Tala0.02692235850472417337.14384829339993
JEPJersey-Pfund0.007800832177746652128.1914515290675
TMTTurkmenistan-Manat0.03407433161111212629.34760427329661
GGPGuernsey-Pfund0.007800832177746652128.1914515290675
IMPIsle-of-Man-Pfund0.007800832177746652128.1914515290675
TVDTuvaluischer Dollar0.01481551226826362367.49682237732034
ZMWSambischer Kwacha0.266041783077800353.7588080655269227
ADACardano0.0210059537104216547.605550968336736
BCHBitcoin Cash0.00002118411977382579547205.171169564375
BTCBitcoin1.5660048766048258e-76385676.155543324
CLFCLF0.000243863984584945374100.646521059649
CNHChinese Yuan Renminbi Offshore0.0704880629862511314.186799262664554
DOGEDogecoin0.0650610318769413315.370183520781447
DOTPolkadot0.0013651073605996389732.543116287014
ETHEthereum0.000003242110721383712308441.03916759713
LINKChainlink0.00069657866542614991435.5880385573168
LTCLitecoin0.000119276077134592658383.910873188655
LUNATerra0.03274899956501007430.535283925693637
MXVMXV0.02034068818855472749.16254507862122
SLESierra-leonischer Leone0.226029523680629844.424200802249876
UNIUniswap0.0013084757146121385764.248039786067
VEDVED0.356172314638567972.8076297873257423
XBTXBT1.5660048766048258e-76385676.155543324
XLMStellar Lumen0.0892663649629854111.202427705156955
XRPRipple0.0184811307674909954.10924323738015
ZWLSimbabwe-Dollar0.132946019031719017.52184990030739

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07484▼
GBP / EUR1,16262▼
USD / JPY155,541▲
GBP / USD1,24963▼
USD / CHF0,908261▼
USD / CAD1,37243▼
EUR / JPY167,182▲
AUD / USD0,658156▼

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement