Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZAR — Rand sul-africano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0531452990270102418.816339700935092
EUREuro0.049679044644232620.12921156518442
GBPLibra esterlina0.042546825116265923.503516355623304
INRRúpia indiana4.4325827091535570.22560210730753838
AUDDólar australiano0.0813469000420000612.293031442915366
CADDólar canadense0.0726706162627450313.760719963959565
SGDDólar de Cingapura0.0724220400301030213.807951275389907
CHFFranco suíço0.04859549994221620.578037085513706
MYRRinggit malaio0.25334219665386073.9472303201282
JPYIene japonês8.4100689840841840.11890508887530786
CNYYuan Renminbi chinês0.385111459520492.596650853353261
NZDDólar neozelandês0.0894744858778805711.17637045006162
THBBaht tailandês1.96702064333264380.5083830733498252
HUFForint húngaro19.5043911690121550.05127050577147789
AEDDirham dos Emirados0.195176110676695135.123577862746111
HKDDólar de Hong Kong0.41603164810525082.4036632899308
MXNPeso mexicano0.91142835145320071.0971789481922292
ZARRand sul-africano11
PHPPeso filipino3.06683753550857170.3260687885881671
SEKCoroa sueca0.58057836430982211.7224203681595616
IDRRupia indonésia861.45526755082470.0011608263802751677
BRLReal brasileiro0.27184547290243613.678560431127337
SARRial saudita0.199294871351288435.017690586916024
TRYLira turca1.72508664543537240.5796810279912769
KESXelim queniano7.1548539109151630.1397652576070686
KRWWon sul-coreano73.190612451113950.013662954394157144
EGPLibra egípcia2.5454650635979310.3928555195279455
IQDDinar iraquiano69.63010207701680.014361604682037017
NOKCoroa norueguesa0.58639245072678631.7053425547354515
KWDDinar kuwaitiano0.01640072158378718260.972927007586236
RUBRublo russo4.8952086340912480.20428138507433424
DKKCoroa dinamarquesa0.3706028519802672.69830627221737
PKRRúpia paquistanesa14.7963610925420760.06758418463469627
ILSShekel israelense0.202649985511203334.934616686388639
PLNZloty polonês0.21448837094544254.66225742492287
QARRial do Qatar0.19344888845831735.169324093663486
XAUOnça de ouro0.00002273145406223080843991.90642456696
OMRRial omanense0.0204663526781598648.86068444755788
COPPeso colombiano207.022965921077490.004830381960527152
CLPPeso chileno50.511337009382350.019797535745574357
TWDNovo dólar taiwanês1.73406487194980530.5766796941544562
ARSPeso argentino46.475770139644870.021516588041366906
CZKCoroa checa1.24908080732146190.8005887162291825
VND Dong vietnamita1346.333613278640.0007427579539997995
MADDirham marroquino0.53888493097387611.8556837323188717
JODDinar jordaniano0.0376800170101502626.539266150825238
BHDDinar baremita 0.0199826324341558550.04345665142312
XOFFranco CFA32.587317087696880.0306867852087628
LKRRúpia cingalesa15.7224942386138550.06360313985958013
UAHHryvna ucraniano2.11450825335443730.4729231954586173
NGNNaira nigeriano70.672048132965020.014149865843969357
TNDDinar tunisiano0.166371638296062336.010639855697495
UGXXelim ugandês202.63395965167590.004935006954011963
RONLeu romeno0.24733640192387224.043076523397435
BDTTaka bengalês5.8516198770590350.17089285035763294
PENSol peruano0.199530959499244545.011753577037183
GELLari georgiano0.142216870227207477.031514604437485
XAFFranco CFA centroafricano BEAC32.587317087696880.0306867852087628
FJDDólar fijiano0.120227360984864068.317574234419853
VEFBolívar venezuelano193163.434218986830.000005176963248987969
VESBolívar venezuelano1.93163434218986850.5176963248987969
BYNRublo bielorrusso0.173671024536555225.7580129020861195
UZSSom uzbeque672.92628633052960.0014860468677082078
BGNLev búlgaro0.0971637658865294510.29190244815982
DZDDinar argelino7.1865197966171080.13914941143983592
IRRRial iraniano2232.24330506985550.000447979840606446
DOPPeso dominicano3.1123628841635510.3212992948503016
ISKCoroa islandesa7.4550252179402610.13413770856113733
CRCColón costarriquenho26.8839637379723730.0371968958798864
XAGOnça de prata0.0019538426677752417511.81193680177836
SYPLibra síria690.98747897420530.0014472042264565119
JMDDólar jamaicano8.296208565207910.12053698893175535
LYDDinar líbio0.25853136354526493.8680026527029683
GHSCedi ganês0.71760427679239961.3935256970176844
MURRupia mauriciana2.46328082914665860.4059626446840918
AOAKwanza angolano44.3255056627246450.022560374327346838
UYUPeso uruguaio2.05378059463960350.4869069279406058
AFNAfegane afegão3.83308796053908240.2608862646239302
LBPLibra libanesa4759.4020010654130.000210110429792681
XPFFranco CFP5.9282869503640540.16868279291686283
TTDDólar de Trinidad e Tobago0.36187983084890752.7633482574980013
TZSXelim tanzaniano136.9780010587860.007300442350380308
ALLLek albanês4.9965375652555180.20013859336387496
XCDDólar do Caribe Oriental0.143496003685870826.9688351892301785
GTQQuetzal guatemalteco0.413330674814412.4193703998596545
NPRRúpia nepalesa7.0954567716775560.14093525366705506
BOBBolíviano da Bolívia0.36723128975113232.7230795084963666
ZWDDólar zimbabuano19.2332837178750080.051993201715764284
BBDDólar barbadiano0.106290598054020489.408169850467546
CUCPeso conversível cubano0.0531452990270102418.816339700935092
LAKKip laosiano1132.44969810338010.0008830414292791935
BNDDólar bruneano0.0724220400301030213.807951275389907
BWPPula botsuano0.7330775807355261.3641121025644518
HNLLempira hondurenha1.31236045948307270.7619857736295188
PYGGuarani paraguaio396.457905847899040.0025223358779069213
ETBBirr etíope3.02589983442479940.33048020579639986
NADDólar namibiano11
PGKKina de Papua Nova Guiné0.202611614472567874.935551215082947
SDGLibra sudanesa31.8146990989634660.03143201187882932
MOPPataca de Macau0.42851259754840832.333653679544466
BMDDólar bermudense0.0531452990270102418.816339700935092
NIOCórdoba nicaraguense1.94669729362496710.5136905482299657
BAMMarco conversível bósnio0.0971637658865294510.29190244815982
KZTTenge cazaquistanês23.472503911930220.04260303901756882
PABBalboa panamenho0.0531452990270102418.816339700935092
GYDDólar guianense11.1064604941085680.09003768577130859
YERRial iemenita13.2974604055169920.07520232958054979
MGAAriary malgaxe236.002255162750340.004237247645410789
KYDDólar caimanês0.0435793618351955622.946641664504135
MZNMetical moçambicano3.38148691501783150.2957278928269124
RSDDinar sérvio5.8198114975489210.17182687109731323
SCRRúpia seichelense0.77573029587176091.2891078320928617
AMDDram armênio20.5670369835923840.0486214908252347
AZNManat azeri0.0903485740880786811.068243302048394
SBDDólar das Ilhas Salomão0.43740998831740782.2861846476042227
SLLLeone de Serra Leoa1205.60098011467220.0008294618339683863
TOPPa'anga de Tonga0.125284157796864867.981855149007709
BZDDólar belizenho0.1071046358527419.336664020546298
GMDDalasi gambiano3.60935560995868030.2770577654473475
MWKKwacha malawiana92.1139832220790.01085611505463926
BIFFranco burundês152.320028312830570.006565124830112481
HTGGourde haitiano7.1363335289610690.14012797971699947
SOSXelim somaliano30.3382099814730530.032961733754584735
GNFFranco guineense454.314473538576640.002201118516456615
MNTTughrik mongol179.605557490586250.0055677564434631335
MVRRufiyaa maldiva0.82162234031544991.2171041985251576
CDFFranco congolês148.18928280069680.006748126322636457
STNDobra de São Tomé1.21586646018754840.8224587425873637
TJSSomoni tajiquistanês0.58022214174820521.7234778338293109
KPWWon norte-coreano47.8307691242736440.02090704411216565
KGSSom quirguistanês4.7196746965169320.21187900952961633
LRDDólar liberiano10.267290610822820.09739667823816082
LSLLoti do Basotho11
MMKKyat birmanês111.382434612434950.00897807633204992
GIPLibra de Gibraltar0.042546825116265923.503516355623304
XPTOnça de platina0.0000592286509665619716883.720693968844
MDLLeu moldavo0.94298647647498961.0604605950852388
CUPPeso cubano1.27537285699269790.7840844303037614
KHRRiel cambojano215.824214224464640.004633400397603049
MKDDinar macedônio3.04917593497065640.3279574617296143
VUVVatu de Ni-Vanuatu6.3860299735578560.15659181120987894
ANGFlorim holandês0.0949972543323487810.526620027369326
MRUOuguiya mauritano2.10471951317186920.47512269152338166
SZLLilangeni swazi11
CVEEscudo caboverdiano5.4781082529195290.18254476798027044
SRDDólar do Suriname1.79433112698042430.5573107354398081
SVCColón salvadorenho0.46502136648633962.1504388229640106
XPDOnça de paládio0.0000553596842305550618063.68684899512
BSDDólar bahamense0.0531452990270102418.816339700935092
XDRDireitos de saque especiais do FMI0.04033707204000855424.791090414498708
RWFFranco ruandês68.586442068340380.014580141057668332
AWGFlorim arubano ou holandês0.0951300852583483510.51192162063413
BTNNgultrum butanês4.4325827091535570.22560210730753838
DJFFranco djibutiano9.4884620405300970.10539115777967875
KMFFranco comorense24.4404878157726630.04091571361168373
ERNNakfa eritreana0.79717948540515371.254422646729006
FKPLibra das Malvinas0.042546825116265923.503516355623304
SHPLibra de Santa Helena0.042546825116265923.503516355623304
SPLLuigino de Seborga0.008857549802404842112.89803865720272
WSTTala samoana0.142557042454637277.014735875417783
JEPLibra de Jersey0.042546825116265923.503516355623304
TMTManat turcomano0.185789221865613035.38244355597404
GGPLibra de Guernsey0.042546825116265923.503516355623304
IMPLibra da Ilha de Man0.042546825116265923.503516355623304
TVDDólar Tuvaluano0.0813469000420000612.293031442915366
ZMWKwacha zambiano1.40772743316796990.7103647882669912
ADACardano0.116015038717420728.619572178359673
BCHBitcoin Cash0.000111647215399073228956.784066898465
BTCBitcoin8.423180609375821e-71187199.9976907803
CLFCLF0.0013562680629744034737.3173691098503
CNHChinese Yuan Renminbi Offshore0.386644629912161362.586354297038037
DOGEDogecoin0.35864259155716972.788291250233714
DOTPolkadot0.008003720854938452124.94188866956553
ETHEthereum0.00001688340928632260859229.7434150405
LINKChainlink0.0038084058595192296262.57705635560575
LTCLitecoin0.00062588955755637971597.7259692656253
LUNATerra0.118746860092846438.421275301242614
MXVMXV0.112117290374118948.919230893496863
SLELeone de Serra Leoa1.20560098011467230.8294618339683862
UNIUniswap0.0069008866734554105144.90891494371988
VEDVED1.93163434218986850.5176963248987969
XBTXBT8.423180609375821e-71187199.9976907803
XLMStellar Lumen0.47173752308758012.1198228910324475
XRPRipple0.102903695896070689.717823944923872
ZWLDólar zimbabuano1626.91311659648750.0006146609734710396

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07080▲
GBP / EUR1,16615▼
USD / JPY158,303▲
GBP / USD1,24872▼
USD / CHF0,910613▼
USD / CAD1,36710▲
EUR / JPY169,511▲
AUD / USD0,653302▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement