Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZAR — Rand sud-africain

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0531452990270102418.816339700935092
EUREuro0.049679044644232620.12921156518442
GBPLivre britannique0.042546825116265923.503516355623304
INRRoupie indienne4.4325827091535570.22560210730753838
AUDDollar australien0.0813469000420000612.293031442915366
CADDollar canadien0.0726706162627450313.760719963959565
SGDDollar de Singapour0.0724220400301030213.807951275389907
CHFFranc suisse0.04859549994221620.578037085513706
MYRRinggit malais0.25334219665386073.9472303201282
JPYYen japonais8.4100689840841840.11890508887530786
CNYYuan ou renminbi chinois0.385111459520492.596650853353261
NZDDollar néo-zélandais0.0894744858778805711.17637045006162
THBBaht thaïlandais1.96702064333264380.5083830733498252
HUFForint hongrois19.5043911690121550.05127050577147789
AEDDirham des Émirats arabes unis0.195176110676695135.123577862746111
HKDDollar de Hong Kong0.41603164810525082.4036632899308
MXNPeso mexicain0.91142835145320071.0971789481922292
ZARRand sud-africain11
PHPPeso philippin3.06683753550857170.3260687885881671
SEKCouronne suédoise0.58057836430982211.7224203681595616
IDRRoupie indonésienne861.45526755082470.0011608263802751677
BRLRéal brésilien0.27184547290243613.678560431127337
SARRial saoudien0.199294871351288435.017690586916024
TRYLivre turque1.72508664543537240.5796810279912769
KESShilling kényan7.1548539109151630.1397652576070686
KRWWon sud-coréen73.190612451113950.013662954394157144
EGPLivre égyptienne2.5454650635979310.3928555195279455
IQDDinar irakien69.63010207701680.014361604682037017
NOKCouronne norvégienne0.58639245072678631.7053425547354515
KWDDinar koweïtien0.01640072158378718260.972927007586236
RUBRouble russe4.8952086340912480.20428138507433424
DKKCouronne danoise0.3706028519802672.69830627221737
PKRRoupie pakistanaise14.7963610925420760.06758418463469627
ILSShekel israélien0.202649985511203334.934616686388639
PLNZloty polonais0.21448837094544254.66225742492287
QARRial qatari0.19344888845831735.169324093663486
XAUOnce d’or0.00002273145406223080843991.90642456696
OMRRial omanais0.0204663526781598648.86068444755788
COPPeso colombien207.022965921077490.004830381960527152
CLPPeso chilien50.511337009382350.019797535745574357
TWDNouveau dollar de Taïwan1.73406487194980530.5766796941544562
ARSPeso argentin46.475770139644870.021516588041366906
CZKCouronne tchèque1.24908080732146190.8005887162291825
VNDDong vietnamien1346.333613278640.0007427579539997995
MADDirham marocain0.53888493097387611.8556837323188717
JODDinar jordanien0.0376800170101502626.539266150825238
BHDDinar bahreïni0.0199826324341558550.04345665142312
XOFFranc CFA32.587317087696880.0306867852087628
LKRRoupie sri lankaise15.7224942386138550.06360313985958013
UAHHryvnia ukrainienne2.11450825335443730.4729231954586173
NGNNaira nigérian70.672048132965020.014149865843969357
TNDDinar tunisien0.166371638296062336.010639855697495
UGXShilling ougandais202.63395965167590.004935006954011963
RONLeu roumain0.24733640192387224.043076523397435
BDTTaka bangladais5.8516198770590350.17089285035763294
PENSol péruvien0.199530959499244545.011753577037183
GELLari géorgien0.142216870227207477.031514604437485
XAFFranc CFA d’Afrique centrale, BEAC32.587317087696880.0306867852087628
FJDDollar de Fidji0.120227360984864068.317574234419853
VEFBolivar vénézuélien193163.434218986830.000005176963248987969
VESBolivar vénézuélien1.93163434218986850.5176963248987969
BYNRouble biélorusse0.173671024536555225.7580129020861195
UZSSom ouzbek672.92628633052960.0014860468677082078
BGNLev bulgare0.0971637658865294510.29190244815982
DZDDinar algérien7.1865197966171080.13914941143983592
IRRRial iranien2232.24330506985550.000447979840606446
DOPPeso dominicain3.1123628841635510.3212992948503016
ISKCouronne islandaise7.4550252179402610.13413770856113733
CRCColon costaricain26.8839637379723730.0371968958798864
XAGOnce d’argent0.0019538426677752417511.81193680177836
SYPLivre syrienne690.98747897420530.0014472042264565119
JMDDollar jamaïcain8.296208565207910.12053698893175535
LYDDinar libyen0.25853136354526493.8680026527029683
GHSCédi ghanéen0.71760427679239961.3935256970176844
MURRoupie mauricienne2.46328082914665860.4059626446840918
AOAKwanza angolais44.3255056627246450.022560374327346838
UYUPeso uruguayen2.05378059463960350.4869069279406058
AFNAfghani afghan3.83308796053908240.2608862646239302
LBPLivre libanaise4759.4020010654130.000210110429792681
XPFFranc CFP5.9282869503640540.16868279291686283
TTDDollar de Trinidad0.36187983084890752.7633482574980013
TZSShilling tanzanien136.9780010587860.007300442350380308
ALLLek albanais4.9965375652555180.20013859336387496
XCDDollar des Caraïbes orientales0.143496003685870826.9688351892301785
GTQQuetzal guatémaltèque0.413330674814412.4193703998596545
NPRRoupie népalaise7.0954567716775560.14093525366705506
BOBBolíviano bolivien0.36723128975113232.7230795084963666
ZWDDollar du Zimbabwe19.2332837178750080.051993201715764284
BBDDollar de la Barbade0.106290598054020489.408169850467546
CUCPeso cubain convertible0.0531452990270102418.816339700935092
LAKKip laotien1132.44969810338010.0008830414292791935
BNDDollar du Brunei0.0724220400301030213.807951275389907
BWPPula du Botswana0.7330775807355261.3641121025644518
HNLLempira hondurien1.31236045948307270.7619857736295188
PYGGuarani paraguayen396.457905847899040.0025223358779069213
ETBBirr éthiopien3.02589983442479940.33048020579639986
NADDollar namibien11
PGKKina de Papouasie-Nouvelle-Guinée0.202611614472567874.935551215082947
SDGLivre soudanaise31.8146990989634660.03143201187882932
MOPPataca de Macao0.42851259754840832.333653679544466
BMDDollar bermudien0.0531452990270102418.816339700935092
NIOCordoba nicaraguayen1.94669729362496710.5136905482299657
BAMMark convertible de Bosnie-Herzégovine0.0971637658865294510.29190244815982
KZTTenge kazakh23.472503911930220.04260303901756882
PABBalboa panaméen0.0531452990270102418.816339700935092
GYDDollar guyanien11.1064604941085680.09003768577130859
YERRial yéménite13.2974604055169920.07520232958054979
MGAAriary malgache236.002255162750340.004237247645410789
KYDDollar des îles Caïmans0.0435793618351955622.946641664504135
MZNMetical mozambicain3.38148691501783150.2957278928269124
RSDDinar serbe5.8198114975489210.17182687109731323
SCRRoupie seychelloise0.77573029587176091.2891078320928617
AMDDram arménien20.5670369835923840.0486214908252347
AZNManat azerbaïdjanais0.0903485740880786811.068243302048394
SBDDollar des îles Salomon0.43740998831740782.2861846476042227
SLLLeone de Sierra Leone1205.60098011467220.0008294618339683863
TOPPa’anga de Tonga0.125284157796864867.981855149007709
BZDDollar bélizien0.1071046358527419.336664020546298
GMDDalasi gambien3.60935560995868030.2770577654473475
MWKKwacha malawien92.1139832220790.01085611505463926
BIFFranc burundais152.320028312830570.006565124830112481
HTGGourde haïtienne7.1363335289610690.14012797971699947
SOSShilling somalien30.3382099814730530.032961733754584735
GNFFranc guinéen454.314473538576640.002201118516456615
MNTTugrik mongol179.605557490586250.0055677564434631335
MVRRufiyaa maldivien0.82162234031544991.2171041985251576
CDFFranc congolais148.18928280069680.006748126322636457
STNDobra de Sao Tomé1.21586646018754840.8224587425873637
TJSSomoni tadjik0.58022214174820521.7234778338293109
KPWWon nord-coréen47.8307691242736440.02090704411216565
KGSSom du Kirghizistan4.7196746965169320.21187900952961633
LRDDollar libérien10.267290610822820.09739667823816082
LSLLoti du Lesotho11
MMKKyat du Myanmar111.382434612434950.00897807633204992
GIPLivre de Gibraltar0.042546825116265923.503516355623304
XPTOnce de platine0.0000592286509665619716883.720693968844
MDLLeu moldave0.94298647647498961.0604605950852388
CUPPeso cubain1.27537285699269790.7840844303037614
KHRRiel cambodgien215.824214224464640.004633400397603049
MKDDinar macédonien3.04917593497065640.3279574617296143
VUVVatu vanuatais6.3860299735578560.15659181120987894
ANGFlorin néerlandais0.0949972543323487810.526620027369326
MRUOuguiya mauritanien2.10471951317186920.47512269152338166
SZLLilangeni du Swaziland11
CVEEscudo cap-verdien5.4781082529195290.18254476798027044
SRDDollar du Surinam1.79433112698042430.5573107354398081
SVCColon salvadorien0.46502136648633962.1504388229640106
XPDOnce de palladium0.0000553596842305550618063.68684899512
BSDDollar bahaméen0.0531452990270102418.816339700935092
XDRDroits de tirage spéciaux du FMI0.04033707204000855424.791090414498708
RWFFranc rwandais68.586442068340380.014580141057668332
AWGFlorin arubais ou néerlandais0.0951300852583483510.51192162063413
BTNNgultrum du Bhoutan4.4325827091535570.22560210730753838
DJFFranc de Djibouti9.4884620405300970.10539115777967875
KMFFranc comorien24.4404878157726630.04091571361168373
ERNNakfa érythréen0.79717948540515371.254422646729006
FKPLivre des Îles Malouines0.042546825116265923.503516355623304
SHPLivre de Sainte-Hélène0.042546825116265923.503516355623304
SPLLuigino de Seborga0.008857549802404842112.89803865720272
WSTTala de Samoa0.142557042454637277.014735875417783
JEPLivre de Jersey0.042546825116265923.503516355623304
TMTManat turkmène0.185789221865613035.38244355597404
GGPLivre de Guernesey0.042546825116265923.503516355623304
IMPLivre mannoise0.042546825116265923.503516355623304
TVDDollar des Tuvalu0.0813469000420000612.293031442915366
ZMWKwacha zambien1.40772743316796990.7103647882669912
ADACardano0.116015038717420728.619572178359673
BCHBitcoin Cash0.000111647215399073228956.784066898465
BTCBitcoin8.423180609375821e-71187199.9976907803
CLFCLF0.0013562680629744034737.3173691098503
CNHChinese Yuan Renminbi Offshore0.386644629912161362.586354297038037
DOGEDogecoin0.35864259155716972.788291250233714
DOTPolkadot0.008003720854938452124.94188866956553
ETHEthereum0.00001688340928632260859229.7434150405
LINKChainlink0.0038084058595192296262.57705635560575
LTCLitecoin0.00062588955755637971597.7259692656253
LUNATerra0.118746860092846438.421275301242614
MXVMXV0.112117290374118948.919230893496863
SLELeone de Sierra Leone1.20560098011467230.8294618339683862
UNIUniswap0.0069008866734554105144.90891494371988
VEDVED1.93163434218986850.5176963248987969
XBTXBT8.423180609375821e-71187199.9976907803
XLMStellar Lumen0.47173752308758012.1198228910324475
XRPRipple0.102903695896070689.717823944923872
ZWLDollar du Zimbabwe1626.91311659648750.0006146609734710396

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07015▲
GBP / EUR1,17188▲
USD / JPY158,076▼
GBP / USD1,25409▲
USD / CHF0,910060▼
USD / CAD1,36577▼
EUR / JPY169,164▼
AUD / USD0,653569▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement