Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZAR — Sydafrikansk rand

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mars 2024 16:00 UTC

USDUSA-dollar0.05280529468705267418.937494922174725
EUREuro0.04888733057717755520.45519745491765
GBPBrittiskt pund0.0417995665189489523.923693073388
INRIndisk rupie4.4027226117779080.22713218346412695
AUDAustralisk dollar0.0809392944099808812.354938442318407
CADKanadensisk dollar0.0714543617370106813.994946924031336
SGDSingaporiansk dollar0.071264040106884414.032322592153962
CHFSchweiziska franc0.0475616397527233521.02534742702475
MYRMalaysisk ringgit0.24991458645613264.001367083771757
JPYJapansk yen7.9905756900104470.1251474285200961
CNYKinesisk yuan renminbi0.38159851865577342.6205552461854937
NZDNyzeeländsk dollar0.0882832028555074911.32718306150144
THBThailändsk baht1.92337637859740340.5199190398341258
HUFUngersk forint19.26823071724740.05189890108098399
AEDEmiratisk dirham0.193927444738200955.1565677119604425
HKDHongkong-dollar0.413267459697821142.419740476860178
MXNMexikansk peso0.87778149985476021.1392356755815227
ZARSydafrikansk rand11
PHPFilippinsk peso2.9682245110093250.3369017391679569
SEKSvensk krona0.56450905278192831.7714507766916243
IDRIndonesiska rupier838.52408093378760.0011925715942306529
BRLBrasiliansk real0.26429353211618713.7836718590615606
SARSaudiarabisk riyal0.198019855076447545.04999864591326
TRYTurkisk lira1.7089754410155740.5851459160851025
KESKenyansk shilling6.9854354298012130.14315499871830573
KRWSydkoreansk won71.23881340794260.014037291641476265
EGPEgyptiskt pund2.50279719975966670.39955294823568843
IQDIrakisk dinar69.131167115679330.0144652555673864
NOKNorsk krona0.57283890588761811.745691484502947
KWDKuwaitisk dinar0.0162448512259192661.55796603446038
RUBRysk rubel4.87399444131290950.2051705253341712
DKKDansk krona0.36465445144538132.7423222067804156
PKRPakistansk rupie14.6773908751005650.06813200033368658
ILSIsraelisk shekel0.1934637877381255.168925987087633
PLNPolsk zloty0.21057786530561794.748837198765741
QARQatarisk riyal0.192211272660871735.202608495102946
XAUUns av guld0.00002383161389716181441961.06920476306
OMROmansk rial0.0203295361348115449.18951388603684
COPColombiansk peso204.126546631368430.0048989218526578875
CLPChilensk peso51.770427476914410.019316046799998366
TWDTaiwanesisk dollar1.68867323738032060.592180877782681
ARSArgentinsk peso45.279613035172130.02208499439302239
CZKTjeckisk krona1.2362365887782060.8089066519122502
VNDVietnamesisk dong1321.0532262238460.000756971770818381
MADMarockansk dirham0.53438559394538011.8713079306965947
JODJordansk dinar0.0374389539331203426.71014798614207
BHDBahrainsk dinar0.01985479080233180650.36567798450725
XOFCFA-franc32.067986703413660.031183747493993733
LKRLankesisk rupie15.8658668170754570.06302838738843827
UAHUkrainsk hryvnia2.0674238538476970.4836937515927821
NGNNigeriansk naira72.402674627049240.013811644461355377
TNDTunisisk dinar0.165081886303496136.057599791182068
UGXUgandisk shilling205.25794858395180.004871918514721947
RONRumänsk leu0.242994622842213634.115317402102931
BDTBangladeshisk taka5.7946874264885740.17257186219032583
PENPeruansk Sol0.196461776238798375.090048655492684
GELGeorgiska lari0.142306894792154167.0270664078542815
XAFCentralafrikansk CFA-franc BEAC32.067986703413660.031183747493993733
FJDFiji-dollar0.119118115335533748.395028725758333
VEFVenezuelansk bolivar191502.06030674340.0000052218759338579645
VESVenezuelansk bolivar1.91502060306743420.5221875933857965
BYNVitrysk rubel0.172406405809396285.800248519220039
UZSUzbekistansk som669.59918255154290.0014934307359657272
BGNBulgarisk lev0.0956153077627611710.458576386964944
DZDAlgerisk dinar7.1117996044821640.14061138609273477
IRRIransk rial2237.26476879640.0004469743652817535
DOPDominikansk peso3.12554936925773230.31994375447586804
ISKIsländsk krona7.3480938097737230.13608971603899458
CRCCostaricansk colón26.5621898248589550.03764749844021228
XAGUns av silver0.0021299921768876554469.48529241135526
SYPSyriskt pund686.56498152888010.0014565263695406454
JMDJamaicansk dollar8.1204374966043920.12314607438554337
LYDLibysk dinar0.25452685151269093.928858562689365
GHSGhana cedi0.69756330392060151.4335616486411715
MURMauritisk rupie2.4470003431828730.4086636124861657
AOAAngolansk kwanza44.966949593139830.022238555406759463
UYUUruguayansk peso1.98355055936475580.5041464636627443
AFNAfghansk afghani3.76299606050772260.26574569410127813
LBPLibanesiskt pund4817.24103370337250.00020758770279576927
XPFCFP-franc5.8338103313840840.17141455467283728
TTDTrinidad-dollar0.359022649727708142.785339590018695
TZSTanzanisk shilling136.241454276391120.007339909907092697
ALLAlbansk lek5.0361050383784460.19856615229018054
XCDÖstkaribisk dollar0.142831651482448097.001249300284716
GTQGuatemalansk quetzal0.41184821146809172.4280790158960683
NPRNepalesisk rupie7.0476582208034860.14189110321044945
BOBBoliviansk bolíviano0.36557914308829752.735385808808224
ZWDZimbabwisk dollar19.110236147244360.05232797712676078
BBDBarbadisk dollar0.105610589374105359.468747461087363
CUCKubansk konvertibel peso0.05280529468705267418.937494922174725
LAKLaotisk kip1117.1391789563650.00089514361221688
BNDBruneisk dollar0.071264040106884414.032322592153962
BWPBotswana pula0.72429133634688561.3806598944614035
HNLHonduransk lempira1.30411743069618140.766802111882031
PYGParaguayansk guarani388.79837834022710.002572027188665192
ETBEtiopisk birr3.00196561999546760.3331150741165083
NADNamibisk dollar11
PGKPapua Nya Guineansk kina0.199192186747254065.0202772324039735
SDGSudanesiskt pund31.7341843422745280.03151175997512106
MOPMacao pataca0.425665483488755772.3492625988933766
BMDBermudisk dollar0.05280529468705267418.937494922174725
NIONicaraguansk cordoba1.9433874263230840.5145654368527093
BAMBosnisk konvertibilna marka0.0956153077627611710.458576386964944
KZTKazakstansk tenge23.672618318430730.042242897956979795
PABPanamansk balboa0.05280529468705267418.937494922174725
GYDGuyansk dollar11.0405943738547470.09057483375787286
YERJemenitisk rial13.2118400071903070.07568968436309916
MGAMadagaskisk ariary231.55547197816780.004318619600983928
KYDCaymansk dollar0.043567843827162522.952708056131687
MZNMocambique metical3.3731399799280760.2964596802832127
RSDSerbisk dinar5.72741337120790.1745988869996827
SCRSeychellisk rupie0.73098121581879751.368024209595954
AMDArmenisk dram20.6983495131114670.04831303091903754
AZNAzerbajdzjansk manat0.0897862824661442311.137558795543969
SBDSalomon-dollar0.437476656837500532.2858362483359818
SLLSierra Leonsk leone1198.58157153413320.0008343195187959071
TOPTongansk pa'anga0.125747758588138557.952428029157151
BZDBelizisk dollar0.106896124107482539.354876131846597
GMDGambisk dalasi3.5844871874577140.2789799342843367
MWKMalawisk kwacha91.863391764193250.010885729133177756
BIFBurundisk franc151.21350465790330.006613165948784418
HTGHaitisk gourde7.0067143723563220.14272024616064163
SOSSomalisk shilling30.1379442585877260.033180763472779096
GNFGuinesisk franc453.41157015917010.0022055017247331163
MNTMongolisk tögrög179.53378147421440.005569982383196365
MVRMaldivisk rufiyaa0.81330242166594851.2295549273683766
CDFKongolesisk franc147.035356454184840.00680108529074497
STNSão Tomé och Príncipe-dobra1.20461602599894140.8301400433144154
TJSTadzjikistan-somoni0.57829138797413861.729232045981498
KPWNordkoreansk won47.5283466308931040.021040075468352328
KGSKirgizistansk som4.7246044895485910.2116579286609331
LRDLiberiansk dollar10.219926250763710.09784806420939413
LSLLesotho loti11
MMKBurmesisk kyat110.985614607958480.009010176711030195
GIPGibraltar-pund0.0417995665189489523.923693073388
XPTUns av platina0.0000579278839931281117262.84357492893
MDLMoldavisk leu0.93208242235413141.072866493366897
CUPKubansk peso1.2681225084606890.7885673452905195
KHRKambodjansk riel213.396207698471270.004686118890233511
MKDMakedonisk denar3.00407784509825730.332880854479752
VUVVanuatu-vatu6.3752827640375360.15685578773712136
ANGNederländska gulden0.0945616936844999910.575106695280292
MRUMauretansk ouguiya2.10289567506745630.475534764684854
SZLSwaziland-lilangeni11
CVEKapverdisk escudo5.3908059427453690.18550101981425274
SRDSurinamesisk dollar1.858729537800380.53800188766753
SVCSalvadoransk colón0.46204632851171092.1642851339628257
XPDUns av palladium0.0000519572962074817619246.575033594643
BSDBahamansk dollar0.05280529468705267418.937494922174725
XDRSärskilda dragningsrätter0.0398729831564164825.07963841273504
RWFRwandisk franc68.050177741507160.014695038766813547
AWGArubansk eller nederländsk gulden0.0945214774898242810.579606101773589
BTNBhutanesisk ngultrum4.4027226117779080.22713218346412695
DJFDjiboutisk franc9.4024883907747010.10635482421665685
KMFKomoransk franc24.0509900275602430.041578329991991646
ERNEritreansk nakfa0.79207942030579011.262499661478315
FKPFalklands-pund0.0417995665189489523.923693073388
SHPSankthelenskt pund0.0417995665189489523.923693073388
SPLSeborga luigino0.008800882412638582113.62496998754824
WSTSamoansk tala0.146108057596698156.844249498958494
JEPJersey-pund0.0417995665189489523.923693073388
TMTTurkmenistansk manat0.184483252473145315.4205462370930775
GGPGuernsey-pund0.0417995665189489523.923693073388
IMPIsle of Man-pund0.0417995665189489523.923693073388
TVDTuvaluansk dollar0.0809392944099808812.354938442318407
ZMWZambisk kwacha1.31536040379566830.7602479116098911
ADACardano0.0803448539847637512.446347841887118
BCHBitcoin Cash0.0000932356694950837310725.50886817764
BTCBitcoin7.400368424578315e-71351284.0748289928
CLFCLF0.0013973679795066096715.6311112503705
CNHChinese Yuan Renminbi Offshore0.38340373154890862.6082166596556347
DOGEDogecoin0.24184090090224744.134949862778596
DOTPolkadot0.005509706213224946181.49788052214117
ETHEthereum0.0000147355336212649667863.16842688971
LINKChainlink0.002729507947548051366.3663998114795
LTCLitecoin0.00055670350150268091796.2883245762812
LUNATerra0.0958138106367311710.436908764555913
MXVMXV0.107868336734311159.270561040197409
SLESierra Leonsk leone1.19858157153413320.834319518795907
UNIUniswap0.004248999594388281235.34951646517348
VEDVED1.91502060306743420.5221875933857965
XBTXBT7.400368424578315e-71351284.0748289928
XLMStellar Lumen0.38392035843569012.604706882632035
XRPRipple0.084785420503221511.794480631985591
ZWLZimbabwisk dollar1161.8626086026830.0008606869629814945

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07961
GBP / EUR1,16994
USD / JPY151,221
GBP / USD1,26307
USD / CHF0,901396
USD / CAD1,35434
EUR / JPY163,259
AUD / USD0,652860

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %