Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPF — Franco CFP

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.009025287049042095110.79980000260886
EUREuro0.008380000000030672119.331742243
GBPLibra esterlina0.007192977577544118139.02448453640636
INRRúpia indiana0.75264483674711381.3286479241948175
AUDDólar australiano0.01364411637686606273.29166450789916
CADDólar canadense0.01234944161117579580.97532111047325
SGDDólar de Cingapura0.01217957976549627782.1046390149614
CHFFranco suíço0.008165676544803633122.46382703419314
MYRRinggit malaio0.0427807935805022523.374975457579158
JPYIene japonês1.37961982465178230.7248373661580292
CNYYuan Renminbi chinês0.065343848593753815.303659357701035
NZDDólar neozelandês0.01499374626125144866.69447265386331
THBBaht tailandês0.331990612060683753.012133366642345
HUFForint húngaro3.26347892765609650.3064214668357679
AEDDirham dos Emirados0.0331453666876070930.170129340397242
HKDDólar de Hong Kong0.0705017168283221714.184051750613213
MXNPeso mexicano0.153660928017822776.5078352246057785
ZARRand sul-africano0.167055130656000065.986047815910546
PHPPeso filipino0.51578509190097441.93879198081202
SEKCoroa sueca0.0974744932980909810.25909410928515
IDRRupia indonésia144.158179958459160.006936824537380824
BRLReal brasileiro0.045781029608938721.843108565752985
SARRial saudita0.03384482643390785629.54661333402903
TRYLira turca0.292013619869488653.424497804064536
KESXelim queniano1.21649791784595740.8220318221100547
KRWWon sul-coreano12.2363006656445690.08172404612512219
EGPLibra egípcia0.43275256929069212.3107892845998834
IQDDinar iraquiano11.8139000482053240.08464605218595125
NOKCoroa norueguesa0.0979126086368362810.213189229888256
KWDDinar kuwaitiano0.0027734455937270465360.5623280520774
RUBRublo russo0.82222406740608211.216213486859802
DKKCoroa dinamarquesa0.0625042006785844815.998924698554305
PKRRúpia paquistanesa2.50984819573943560.3984304714912793
ILSShekel israelense0.03351468259943083529.83766881972448
PLNZloty polonês0.0362575589431560327.580455749042088
QARRial do Qatar0.0328520448585132230.439505495222214
XAUOnça de ouro0.000003934503931051182254161.64719216074
OMRRial omanense0.0034744097866696417287.81866889643413
COPPeso colombiano35.2838233593517360.02834159976982644
CLPPeso chileno8.4680889798639760.11809039824426397
TWDNovo dólar taiwanês0.29153479910155713.4301222464068406
ARSPeso argentino7.9303686441102830.126097542860467
CZKCoroa checa0.20982771333090874.76581469685537
VND Dong vietnamita227.42411050931640.004397071171392073
MADDirham marroquino0.0908263963002442511.010015157865631
JODDinar jordaniano0.006398928517770844156.27616361439897
BHDDinar baremita 0.0033935079304398276294.68031915587466
XOFFranco CFA5.496919660020120.18192006830173316
LKRRúpia cingalesa2.6817770956763780.3728870686576535
UAHHryvna ucraniano0.35604748699160292.8086141218111846
NGNNaira nigeriano12.5917632548296880.0794169950436799
TNDDinar tunisiano0.02821464426357277235.4425875675872
UGXXelim ugandês34.162702041353830.029271689305766957
RONLeu romeno0.0416882502394289723.9875742986736
BDTTaka bengalês0.99030819445605291.0097866559099518
PENSol peruano0.0335412069103715929.814073258371053
GELLari georgiano0.0241508153863963941.40646947114165
XAFFranco CFA centroafricano BEAC5.496919660020120.18192006830173316
FJDDólar fijiano0.02033429125926091249.17801103810622
VEFBolívar venezuelano32910.1725906345750.000030385741589352086
VESBolívar venezuelano0.329101725906345733.0385741589352087
BYNRublo bielorrusso0.02951249516450416733.88395303162096
UZSSom uzbeque114.789554230234260.008711594070609356
BGNLev búlgaro0.0163898554000599961.01335097784572
DZDDinar argelino1.21289138040144450.8244761370709209
IRRRial iraniano379.72043553853820.0026335164147321985
DOPPeso dominicano0.52324310618011271.9111575254195061
ISKCoroa islandesa1.25959722800676640.7939045734345075
CRCColón costarriquenho4.588172872096030.21795168313768584
XAGOnça de prata0.00034272457478124212917.794852144147
SYPLibra síria117.345157888207910.008521868460500752
JMDDólar jamaicano1.4099752381516620.7092323134063695
LYDDinar líbio0.04389396253469543522.782176460135318
GHSCedi ganês0.123617325325070538.089480963694596
MURRupia mauriciana0.417046843817393652.3978121758376276
AOAKwanza angolano7.6081494430248960.13143800703294461
UYUPeso uruguaio0.344843767207577762.899863924169616
AFNAfegane afegão0.65265042725717031.5322138134538603
LBPLibra libanesa819.97996850857290.00121954198688397
XPFFranco CFP11
TTDDólar de Trinidad e Tobago0.0615971154292019316.234526455209956
TZSXelim tanzaniano23.3335487224191450.042856747248188116
ALLLek albanês0.84267538434770341.186696583968782
XCDDólar do Caribe Oriental0.02437446096001055441.02654830564782
GTQQuetzal guatemalteco0.070141558398024714.256883120922526
NPRRúpia nepalesa1.20479622242294230.8300158826767563
BOBBolíviano da Bolívia0.0624316290816993516.017522123143365
ZWDDólar zimbabuano3.2662513830483340.30616137055155807
BBDDólar barbadiano0.0180505740980841955.39990000130443
CUCPeso conversível cubano0.009025287049042095110.79980000260886
LAKKip laosiano192.80096554976240.0051866960165295305
BNDDólar bruneano0.01217957976549627782.1046390149614
BWPPula botsuano0.124480191667028778.033406653766193
HNLLempira hondurenha0.222899015946626234.486336540128345
PYGGuarani paraguaio67.500707272050850.014814659585264185
ETBBirr etíope0.5178800578051671.930949039123288
NADDólar namibiano0.167055130656000065.986047815910546
PGKKina de Papua Nova Guiné0.03435484806749855629.107973292015554
SDGLibra sudanesa5.4043146924872550.18503733718359114
MOPPataca de Macau0.0726167683331718413.770924029721565
BMDDólar bermudense0.009025287049042095110.79980000260886
NIOCórdoba nicaraguense0.332095986926522763.0111776093857254
BAMMarco conversível bósnio0.0163898554000599961.01335097784572
KZTTenge cazaquistanês4.0060831524658780.24962038029202324
PABBalboa panamenho0.009025287049042095110.79980000260886
GYDDólar guianense1.88549296681722560.5303652771975241
YERRial iemenita2.2595000329634790.44257578464756026
MGAAriary malgaxe39.8479585583597140.025095388476060583
KYDDólar caimanês0.007410294492868501134.947403367353
MZNMetical moçambicano0.57517535813016261.7386002127262539
RSDDinar sérvio0.98132415676394911.019031268217871
SCRRúpia seichelense0.123641155537297068.087921822263658
AMDDram armênio3.4819737417329150.2871934351527643
AZNManat azeri0.015352839252245665.1345320282523
SBDDólar das Ilhas Salomão0.0742904233730305613.46068516770665
SLLLeone de Serra Leoa205.735347236711420.004860613469835289
TOPPa'anga de Tonga0.02151916633928351746.47020169059649
BZDDólar belizenho0.01818054599994505755.003848619454125
GMDDalasi gambiano0.6125398555340831.6325468309781812
MWKKwacha malawiana15.6965178500698510.06370839759186143
BIFFranco burundês25.860002768125330.03866975610816971
HTGGourde haitiano1.19691997583093410.8354777430343854
SOSXelim somaliano5.14999632436668350.1941748958671294
GNFFranco guineense77.69097641064790.012871507685967832
MNTTughrik mongol30.6392818409696870.03263784070365637
MVRRufiyaa maldiva0.13912685004085897.187685193090472
CDFFranco congolês25.26351495380030.03958277388671815
STNDobra de São Tomé0.206303323319931454.847231658256993
TJSSomoni tajiquistanês0.0985031530125589510.151959296901918
KPWWon norte-coreano8.1223346136363260.12311731140959549
KGSSom quirguistanês0.80038899760280571.2493924866471635
LRDDólar liberiano1.7454784710075270.5729088136061505
LSLLoti do Basotho0.167055130656000065.986047815910546
MMKKyat birmanês18.9491444991722350.052772830986838666
GIPLibra de Gibraltar0.007192977577544118139.02448453640636
XPTOnça de platina0.000009464698255267306105655.77190413637
MDLLeu moldavo0.159737886169840556.260255622368477
CUPPeso cubano0.216606105895676864.616675027995869
KHRRiel cambojano36.644768556279360.027289024856691105
MKDDinar macedônio0.51709446970526511.9338826047975
VUVVatu de Ni-Vanuatu1.08941353076847760.9179250778119078
ANGFlorim holandês0.01615575669010896361.89744121438954
MRUOuguiya mauritano0.35790868504641322.7940087563684606
SZLLilangeni swazi0.167055130656000065.986047815910546
CVEEscudo caboverdiano0.92406260000338211.0821777658746712
SRDDólar do Suriname0.30315330472929193.2986610549833
SVCColón salvadorenho0.0789712616791183312.66283428601244
XPDOnça de paládio0.000009545847523785579104757.5919799976
BSDDólar bahamense0.009025287049042095110.79980000260886
XDRDireitos de saque especiais do FMI0.006821815220509564146.58854977389782
RWFFranco ruandês11.636449666173760.08593686465270596
AWGFlorim arubano ou holandês0.0161552638177853561.89932961039601
BTNNgultrum butanês0.75264483674711381.3286479241948175
DJFFranco djibutiano1.60826802312455320.6217869071706056
KMFFranco comorense4.122689745015090.24256009106897755
ERNNakfa eritreana0.135379305735631427.386653333507257
FKPLibra das Malvinas0.007192977577544118139.02448453640636
SHPLibra de Santa Helena0.007192977577544118139.02448453640636
SPLLuigino de Seborga0.0015042145021568244664.7988026748484
WSTTala samoana0.02497970097265695240.0325048364114
JEPLibra de Jersey0.007192977577544118139.02448453640636
TMTManat turcomano0.0316212591545331531.62429412165399
GGPLibra de Guernsey0.007192977577544118139.02448453640636
IMPLibra da Ilha de Man0.007192977577544118139.02448453640636
TVDDólar Tuvaluano0.01364411637686606273.29166450789916
ZMWKwacha zambiano0.243793450952985384.10183290851749
ADACardano0.01974241646863488750.652360697015844
BCHBitcoin Cash0.00002007788883780781749806.033297531896
BTCBitcoin1.4617306522601162e-76841205.652038616
CLFCLF0.000225920122105566224426.343216708814
CNHChinese Yuan Renminbi Offshore0.0649128213780644115.40527708964941
DOGEDogecoin0.0645229551427616715.49836020045003
DOTPolkadot0.0012416335656122606805.3905980762457
ETHEthereum0.0000029304860834975105341240.31696697517
LINKChainlink0.00064617489747260261547.568628727796
LTCLitecoin0.000110013819261189219089.767146669556
LUNATerra0.0205485420496029848.66525311557669
MXVMXV0.0187275364816694153.39730620622762
SLELeone de Serra Leoa0.205735347236711394.86061346983529
UNIUniswap0.001211656247405012825.3165880518394
VEDVED0.329101725906345733.0385741589352087
XBTXBT1.4617306522601162e-76841205.652038616
XLMStellar Lumen0.0811783122215092312.318561111141667
XRPRipple0.0171025249858164958.4708983515196
ZWLDólar zimbabuano0.122019436270027048.195415669574281

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07614▲
GBP / EUR1,16525▼
USD / JPY153,001▼
GBP / USD1,25398▼
USD / CHF0,905146▼
USD / CAD1,36829▲
EUR / JPY164,650▲
AUD / USD0,660813▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement