Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPF — CFP-Franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3. Mai 2024, 16:00 UTC

USDUS-Dollar0.009025287049042095110.79980000260886
EUREuro0.008380000000030672119.331742243
GBPBritisches Pfund0.007192977577544118139.02448453640636
INRIndische Rupie0.75264483674711381.3286479241948175
AUDAustralischer Dollar0.01364411637686606273.29166450789916
CADKanadischer Dollar0.01234944161117579580.97532111047325
SGDSingapur-Dollar0.01217957976549627782.1046390149614
CHFSchweizer Franken0.008165676544803633122.46382703419314
MYRMalaysischer Ringgit0.0427807935805022523.374975457579158
JPYJapanischer Yen1.37961982465178230.7248373661580292
CNYChinesischer Renminbi0.065343848593753815.303659357701035
NZDNeuseeland-Dollar0.01499374626125144866.69447265386331
THBThailändischer Baht0.331990612060683753.012133366642345
HUFUngarischer Forint3.26347892765609650.3064214668357679
AEDVAE-Dirham0.0331453666876070930.170129340397242
HKDHongkong-Dollar0.0705017168283221714.184051750613213
MXNMexikanischer Peso0.153660928017822776.5078352246057785
ZARSüdafrikanischer Rand0.167055130656000065.986047815910546
PHPPhilippinischer Peso0.51578509190097441.93879198081202
SEKSchwedische Krone0.0974744932980909810.25909410928515
IDRIndonesische Rupiah144.158179958459160.006936824537380824
BRLBrasilianischer Real0.045781029608938721.843108565752985
SARSaudi-Riyal0.03384482643390785629.54661333402903
TRYTürkische Lira0.292013619869488653.424497804064536
KESKenia-Schilling1.21649791784595740.8220318221100547
KRWSüdkoreanischer Won12.2363006656445690.08172404612512219
EGPÄgyptisches Pfund0.43275256929069212.3107892845998834
IQDIrakischer Dinar11.8139000482053240.08464605218595125
NOKNorwegische Krone0.0979126086368362810.213189229888256
KWDKuwait-Dinar0.0027734455937270465360.5623280520774
RUBRussischer Rubel0.82222406740608211.216213486859802
DKKDänische Krone0.0625042006785844815.998924698554305
PKRPakistanische Rupie2.50984819573943560.3984304714912793
ILSIsraelischer Schekel0.03351468259943083529.83766881972448
PLNPolnischer Zloty0.0362575589431560327.580455749042088
QARKatar-Riyal0.0328520448585132230.439505495222214
XAUGoldunze0.000003934503931051182254161.64719216074
OMROmanischer Rial0.0034744097866696417287.81866889643413
COPKolumbianischer Peso35.2838233593517360.02834159976982644
CLPChilenischer Peso8.4680889798639760.11809039824426397
TWDNeuer Taiwan-Dollar0.29153479910155713.4301222464068406
ARSArgentinischer Peso7.9303686441102830.126097542860467
CZKTschechische Krone0.20982771333090874.76581469685537
VNDVietnamesischer Dong227.42411050931640.004397071171392073
MADMarokkanischer Dirham0.0908263963002442511.010015157865631
JODJordanischer Dinar0.006398928517770844156.27616361439897
BHDBahrain-Dinar0.0033935079304398276294.68031915587466
XOFCFA-Franc5.496919660020120.18192006830173316
LKRSri-Lanka-Rupie2.6817770956763780.3728870686576535
UAHUkrainische Hrywnja0.35604748699160292.8086141218111846
NGNNigerianischer Naira12.5917632548296880.0794169950436799
TNDTunesischer Dinar0.02821464426357277235.4425875675872
UGXUganda-Schilling34.162702041353830.029271689305766957
RONRumänischer Leu0.0416882502394289723.9875742986736
BDTBangladesh-Taka0.99030819445605291.0097866559099518
PENPeruanischer Sol0.0335412069103715929.814073258371053
GELGeorgischer Lari0.0241508153863963941.40646947114165
XAFZentralafrikanischer CFA-Franc BEAC5.496919660020120.18192006830173316
FJDFidschi-Dollar0.02033429125926091249.17801103810622
VEFVenezolanischer Bolivar32910.1725906345750.000030385741589352086
VESVenezolanischer Bolivar0.329101725906345733.0385741589352087
BYNWeißrussischer Rubel0.02951249516450416733.88395303162096
UZSUsbekischer So'm114.789554230234260.008711594070609356
BGNBulgarischer Lev0.0163898554000599961.01335097784572
DZDAlgerischer Dinar1.21289138040144450.8244761370709209
IRRIranischer Rial379.72043553853820.0026335164147321985
DOPDominikanischer Peso0.52324310618011271.9111575254195061
ISKIsländische Krone1.25959722800676640.7939045734345075
CRCCosta-Rica-Colón4.588172872096030.21795168313768584
XAGSilberunze0.00034272457478124212917.794852144147
SYPSyrisches Pfund117.345157888207910.008521868460500752
JMDJamaika-Dollar1.4099752381516620.7092323134063695
LYDLibyscher Dinar0.04389396253469543522.782176460135318
GHSGhana-Cedi0.123617325325070538.089480963694596
MURMauritius-Rupie0.417046843817393652.3978121758376276
AOAAngolanischer Kwanza7.6081494430248960.13143800703294461
UYUUruguayischer Peso0.344843767207577762.899863924169616
AFNAfghani0.65265042725717031.5322138134538603
LBPLibanesisches Pfund819.97996850857290.00121954198688397
XPFCFP-Franc11
TTDTrinidad-und-Tobago-Dollar0.0615971154292019316.234526455209956
TZSTansania-Schilling23.3335487224191450.042856747248188116
ALLAlbanischer Lek0.84267538434770341.186696583968782
XCDOstkaribischer Dollar0.02437446096001055441.02654830564782
GTQGuatemaltekischer Quetzal0.070141558398024714.256883120922526
NPRNepalesische Rupie1.20479622242294230.8300158826767563
BOBBolivischer Bolíviano0.0624316290816993516.017522123143365
ZWDSimbabwe-Dollar3.2662513830483340.30616137055155807
BBDBarbados-Dollar0.0180505740980841955.39990000130443
CUCKubanischer Peso convertible0.009025287049042095110.79980000260886
LAKLaotischer Kip192.80096554976240.0051866960165295305
BNDBrunei-Dollar0.01217957976549627782.1046390149614
BWPBotswanischer Pula0.124480191667028778.033406653766193
HNLHondurischer Lempira0.222899015946626234.486336540128345
PYGParaguayischer Guaraní67.500707272050850.014814659585264185
ETBÄthiopischer Birr0.5178800578051671.930949039123288
NADNamibia-Dollar0.167055130656000065.986047815910546
PGKPapua-Neuguinea-Kina0.03435484806749855629.107973292015554
SDGSudanesisches Pfund5.4043146924872550.18503733718359114
MOPMacao-Pataca0.0726167683331718413.770924029721565
BMDBermuda-Dollar0.009025287049042095110.79980000260886
NIONicaraguanischer Córdoba Oro0.332095986926522763.0111776093857254
BAMBosnische konvertible Mark0.0163898554000599961.01335097784572
KZTKasachischer Tenge4.0060831524658780.24962038029202324
PABPanamaischer Balboa0.009025287049042095110.79980000260886
GYDGuyana-Dollar1.88549296681722560.5303652771975241
YERJemen-Rial2.2595000329634790.44257578464756026
MGAMadagaskar-Ariary39.8479585583597140.025095388476060583
KYDKaiman-Dollar0.007410294492868501134.947403367353
MZNMosambik-Metical0.57517535813016261.7386002127262539
RSDSerbischer Dinar0.98132415676394911.019031268217871
SCRSeychellen-Rupie0.123641155537297068.087921822263658
AMDArmenischer Dram3.4819737417329150.2871934351527643
AZNAserbaidschan-Manat0.015352839252245665.1345320282523
SBDSalomonen-Dollar0.0742904233730305613.46068516770665
SLLSierra-leonischer Leone205.735347236711420.004860613469835289
TOPTonga-Pa'anga0.02151916633928351746.47020169059649
BZDBelize-Dollar0.01818054599994505755.003848619454125
GMDGambischer Dalasi0.6125398555340831.6325468309781812
MWKMalawi-Kwacha15.6965178500698510.06370839759186143
BIFBurundi-Franc25.860002768125330.03866975610816971
HTGHaitianische Gourde1.19691997583093410.8354777430343854
SOSSomalia-Schilling5.14999632436668350.1941748958671294
GNFFranc Guinéen77.69097641064790.012871507685967832
MNTMongolischer Tögrög30.6392818409696870.03263784070365637
MVRMalediven-Rufiyaa0.13912685004085897.187685193090472
CDFKongo-Franc25.26351495380030.03958277388671815
STNSão-toméischer Dobra0.206303323319931454.847231658256993
TJSTadschikischer Somoni0.0985031530125589510.151959296901918
KPWNordkoreanischer Won8.1223346136363260.12311731140959549
KGSKirgisischer Som0.80038899760280571.2493924866471635
LRDLiberianischer Dollar1.7454784710075270.5729088136061505
LSLLesothischer Loti0.167055130656000065.986047815910546
MMKMyanmar-Kyat18.9491444991722350.052772830986838666
GIPGibraltar-Pfund0.007192977577544118139.02448453640636
XPTPlatinunze0.000009464698255267306105655.77190413637
MDLMoldauischer Leu0.159737886169840556.260255622368477
CUPKubanischer Peso0.216606105895676864.616675027995869
KHRKambodschanischer Riel36.644768556279360.027289024856691105
MKDMazedonischer Denar0.51709446970526511.9338826047975
VUVVanuatu-Vatu1.08941353076847760.9179250778119078
ANGNiederländischer Gulden0.01615575669010896361.89744121438954
MRUMauritanischer Ouguiya0.35790868504641322.7940087563684606
SZLSwasiland-Lilangeni0.167055130656000065.986047815910546
CVEKap-Verde-Escudo0.92406260000338211.0821777658746712
SRDSuriname-Dollar0.30315330472929193.2986610549833
SVCEl-Salvador-Colón0.0789712616791183312.66283428601244
XPDPalladium-Unze0.000009545847523785579104757.5919799976
BSDBahama-Dollar0.009025287049042095110.79980000260886
XDRSonderziehungsrechte des IWF0.006821815220509564146.58854977389782
RWFRuanda-Franc11.636449666173760.08593686465270596
AWGAruba-Florin oder Niederländischer Gulden0.0161552638177853561.89932961039601
BTNBhutanesischer Ngultrum0.75264483674711381.3286479241948175
DJFDschibuti-Franc1.60826802312455320.6217869071706056
KMFKomoren-Franc4.122689745015090.24256009106897755
ERNEritreischer Nakfa0.135379305735631427.386653333507257
FKPFalkland-Pfund0.007192977577544118139.02448453640636
SHPSt.-Helena-Pfund0.007192977577544118139.02448453640636
SPLSeborgo-Luigino0.0015042145021568244664.7988026748484
WSTSamoanischer Tala0.02497970097265695240.0325048364114
JEPJersey-Pfund0.007192977577544118139.02448453640636
TMTTurkmenistan-Manat0.0316212591545331531.62429412165399
GGPGuernsey-Pfund0.007192977577544118139.02448453640636
IMPIsle-of-Man-Pfund0.007192977577544118139.02448453640636
TVDTuvaluischer Dollar0.01364411637686606273.29166450789916
ZMWSambischer Kwacha0.243793450952985384.10183290851749
ADACardano0.01974241646863488750.652360697015844
BCHBitcoin Cash0.00002007788883780781749806.033297531896
BTCBitcoin1.4617306522601162e-76841205.652038616
CLFCLF0.000225920122105566224426.343216708814
CNHChinese Yuan Renminbi Offshore0.0649128213780644115.40527708964941
DOGEDogecoin0.0645229551427616715.49836020045003
DOTPolkadot0.0012416335656122606805.3905980762457
ETHEthereum0.0000029304860834975105341240.31696697517
LINKChainlink0.00064617489747260261547.568628727796
LTCLitecoin0.000110013819261189219089.767146669556
LUNATerra0.0205485420496029848.66525311557669
MXVMXV0.0187275364816694153.39730620622762
SLESierra-leonischer Leone0.205735347236711394.86061346983529
UNIUniswap0.001211656247405012825.3165880518394
VEDVED0.329101725906345733.0385741589352087
XBTXBT1.4617306522601162e-76841205.652038616
XLMStellar Lumen0.0811783122215092312.318561111141667
XRPRipple0.0171025249858164958.4708983515196
ZWLSimbabwe-Dollar0.122019436270027048.195415669574281

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07652▲
GBP / EUR1,16502▼
USD / JPY153,035▼
GBP / USD1,25418▲
USD / CHF0,905041▼
USD / CAD1,36800▲
EUR / JPY164,746▲
AUD / USD0,660686▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement