Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPF — Franco CFP

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mag 2024, 16:00 UTC

USDDollaro statunitense0.009022489191474681110.83415882004009
EUREuro0.008380000000030672119.331742243
GBPSterlina britannica0.007191799185264547139.04726400716586
INRRupia indiana0.75271432431914791.328525268739278
AUDDollaro australiano0.0136588619484055973.21254170203623
CADDollaro canadese0.01234006211767802681.03686922024713
SGDDollaro di Singapore0.01217388398557180182.14305321006643
CHFFranco svizzero0.00816474271116353122.47783370230579
MYRRinggit malese0.0427579863990751923.38744370856596
JPYYen giapponese1.3805594507521750.7243440327435131
CNYRenminbi cinese (yuan)0.0653328819084341315.306228208354991
NZDDollaro neozelandese0.01500955571861548266.62422384426462
THBBaht tailandese0.331507527100785963.016522758157394
HUFFiorino ungherese3.2641388788414920.3063595138313845
AEDDirham degli Emirati Arabi Uniti0.0331350915556907730.179485042897234
HKDDollaro di Hong Kong0.0704791874090182514.188585833100053
MXNPeso messicano0.153118643786648526.53088334163522
ZARRand sudafricano0.16687333730137085.992569071678687
PHPPeso filippino0.51760484036550551.9319757506399133
SEKCorona svedese0.0975090224355893410.255461238579855
IDRRupia indonesiana145.21129933309530.0068865164390970275
BRLReal brasiliano0.0457271476589558121.86884708965981
SARRial saudita0.0338343344680300629.555775685344024
TRYLira turca0.29175993378330443.427475414573952
KESScellino keniota1.21023287569181880.8262872543669406
KRWWon sudcoreano12.2973246271878250.08131850059395251
EGPSterlina egiziana0.43257654418300862.3117295966397418
IQDDinaro iracheno11.8222230901055580.08458645995582133
NOKCorona norvegese0.0981972656105921410.183582951948654
KWDDinaro kuwaitiano0.002773000769677225360.620166764829
RUBRublo russo0.8255889113457161.2112565784949711
DKKCorona danese0.0625284959291981215.99270836663517
PKRRupia pakistana2.51180056872627060.3981207793527565
ILSSiclo israeliano0.0334858224090159129.863384801645317
PLNZloty polacco0.0362489724869527527.586988854923657
QARRial del Qatar0.0328418606569678430.448944730780244
XAUOncia d'oro0.00000391853793360244255197.22328696903
OMRRial dell'Oman0.003473658521263907287.8809168715137
COPPeso colombiano35.221825846651940.02839148669787249
CLPPeso cileno8.461915967540130.11817654581255539
TWDNuovo dollaro taiwanese0.291659897478799453.4286510029123534
ARSPeso argentino7.9262729921891010.1261626997941459
CZKCorona ceca0.209941686735238894.763227425437986
VNDDong vietnamita229.217465796982540.004362669295391731
MADDirham marocchino0.0907216077808654211.022732339747128
JODDinaro giordano0.006396944836755549156.32462456987318
BHDDinaro del Bahrain0.0033924559359944807294.7716989894683
XOFFranco CFA5.4969196600201190.18192006830173318
LKRRupia singalese2.6788568549988140.37329355547086246
UAHGrivnia ucraina0.357717496016691062.7955020683509986
NGNNaira nigeriana12.3087741062830340.08124285906665135
TNDDinaro tunisino0.02824446309689899735.405169380252495
UGXScellino ugandese34.193508471385240.029245317158280135
RONLeu rumeno0.041737083966392123.959508067339556
BDTTaka bengalese0.9873468437049191.0128153104208055
PENsol peruviano0.03355132039178390629.805086307270383
GELLari georgiano0.02417756334615128741.360660943493514
XAFFranco CFA BEAC della Repubblica Centrafricana5.4969196600201190.18192006830173318
FJDDollaro delle Figi0.02061495605326112548.508471103037245
VEFBolívar venezuelano32865.8440162680850.000030426725067672545
VESBolívar venezuelano0.32865844016268093.0426725067672544
BYNRublo bielorusso0.02954865095211466833.84249255983155
UZSSom uzbeco114.427719161607470.008739141244156841
BGNLev bulgaro0.01638985540005998761.01335097784572
DZDDinaro algerino1.21761033488216850.821280808278268
IRRRial iraniano378.968761074563530.002638739924537596
DOPPeso dominicano0.52319464754669121.9113345380903528
ISKCorona islandese1.25956835768814450.7939227703651073
CRCColón costaricano4.5973855772707990.2175149295599526
XAGOncia d'argento0.000339650853315147262944.199875370675
SYPLira siriana117.309097325683310.008524488064414276
JMDDollaro giamaicano1.41040932114786430.7090140323137882
LYDDinaro libico0.0439382830183307922.759196111118086
GHSCedi ghanese0.123901899044673618.07090131555969
MURRupia mauriziana0.42636378673342392.345414951071423
AOAKwanza angolano7.5251133229029520.1328883642132623
UYUPeso uruguaiano0.34491288737011912.899282794634809
AFNAfghani afgano0.65275689615803171.5319638994022993
LBPLira libanese814.09095599658130.0012283639716594511
XPFFranco CFP11
TTDDollaro di Trinidad0.0603845053876914616.5605397209039
TZSScellino tanzaniano23.3449255087753760.04283586167898027
ALLLek albanese0.84245779151313051.1870030879575693
XCDDollaro dei Caraibi Orientali0.0243615050140951941.04836706194529
GTQQuetzal guatemalteco0.070157894193681714.253563501198393
NPRRupia nepalese1.2049074546538760.8299392589344232
BOBBolíviano della Bolivia0.0625700218461747915.982094467833958
ZWDDollaro zimbabwiano3.2652388383946870.30625631063840864
BBDDollaro di Barbados0.01804497838294936355.417079410020044
CUCPeso cubano convertibile0.009022489191474681110.83415882004009
LAKKip laotiano192.301486511136060.0052001678101541386
BNDDollaro del Brunei0.01217388398557180182.14305321006643
BWPPula del Botswana0.124445885273582118.03562124855794
HNLLempira honduregna0.222893159718899844.486454412782981
PYGGuaraní paraguaiano67.827669655669810.014743245714861571
ETBBirr etiope0.51325457835921931.9483508616656016
NADDollaro namibiano0.16687333730137085.992569071678687
PGKKina papuana0.03425391142564175629.193746301668224
SDGSterlina sudanese5.3985857441856070.1852336977470482
MOPPataca di Macao0.072593563031288813.77532605155345
BMDDollaro delle Bermuda0.009022489191474681110.83415882004009
NIOCórdoba nicaraguense0.33046865313366193.0260056151090926
BAMMarco bosniaco convertibile0.01638985540005998761.01335097784572
KZTTenge kazako4.00278840724174150.24982584595049437
PABBalboa panamense0.009022489191474681110.83415882004009
GYDDollaro della Guyana1.88554777862500790.5303498597787996
YERRial yemenita2.2577465929531210.4429195035090298
MGAAriary malgascio40.0721986945941140.02495495711681285
KYDDollaro delle Cayman0.007398482621269025135.1628504370907
MZNMetical mozambicano0.57426633736329781.741352287148551
RSDDinaro serbo0.98265351332411721.017652698983595
SCRRupia delle Seychelles0.13290371517296927.524244139439875
AMDDram armeno3.4858153171609890.28687693093690536
AZNManat azero0.01533824846428731665.19649243708248
SBDDollaro delle Salomone0.0764618788970221813.078412594945338
SLLLeone sierraleonese204.494467500472920.0048901078460603705
TOPPa'anga tongano0.02121924560576161247.12702885763631
BZDDollaro del Belize0.01818208995968058454.99917788425504
GMDDalasi gambese0.61127717495305321.6359190903485004
MWKKwacha malawiano15.638243764516430.063945799480951
BIFFranco del Burundi25.865025659583780.0386622465858436
HTGGourde haitiano1.2169278635143360.8217413948532042
SOSScellino somalo5.1470991709882890.19428419130459285
GNFFranco guineano77.093265787997470.012971301575807528
MNTTugrik mongolo30.5570924770842960.03272562665279528
MVRRufiyaa delle Maldive0.139486834885134087.169135358354709
CDFFranco congolese24.9676639208548430.04005180473311025
STNDobra di São Tomé0.204808816014711684.882602318877566
TJSSomoni tagico0.098472309493116710.155139095929307
KPWWon nordcoreano8.1202402721884150.12314906535770508
KGSSom kirghizo0.80013338400742241.24979162223123
LRDDollaro liberiano1.745449503273150.5729183216843297
LSLLoti lesothiano0.16687333730137085.992569071678687
MMKKyat birmano18.9094526553146130.052883603678446196
GIPSterlina di Gibilterra0.007191799185264547139.04726400716586
XPTOncia di platino0.00001005526024956283899450.43441749565
MDLLeu moldavo0.159088352506725266.285815298500411
CUPPeso cubano0.216265614429753564.623943582694768
KHRRiel cambogiano36.694705763318690.027251887682381556
MKDDinaro macedone0.51877375768452191.9276225622193532
VUVVatu di Vanuatu1.08064530399827290.9253730121253534
ANGFiorino delle Antille olandesi0.01612770590229815562.00509893087167
MRUOuguiya mauritana0.36116863306503692.7687897243831983
SZLLilangeni dello Swaziland0.16687333730137085.992569071678687
CVEEscudo capoverdiano0.92406260000338211.0821777658746712
SRDDollaro surinamese0.302640887868262543.3042461877632774
SVCColón salvadoregno0.0789467804254034712.666761008004581
XPDOncia di palladio0.000009398426241053446106400.79246798584
BSDDollaro delle Bahamas0.009022489191474681110.83415882004009
XDRDiritti speciali di prelievo FMI0.0068256525050188034146.50613978146623
RWFFranco ruandese11.6571425618750940.0857843158983505
AWGFiorino arubano o delle Antille olandesi0.0161502556527396861.91852448046932
BTNNgultrum del Bhutan0.75271432431914791.328525268739278
DJFFranco gibutiano1.6085830508055170.6216651353495476
KMFFranco delle Comore4.122689745015090.24256009106897755
ERNNacfa eritreo0.135337337872120247.388943921336006
FKPSterlina delle Falkland0.007191799185264547139.04726400716586
SHPSterlina di Sant'Elena0.007191799185264547139.04726400716586
SPLLuigino di Seborga0.0015037481925641207665.0049555802603
WSTTala samoano0.02488294208594842440.18817375155598
JEPSterlina di Jersey0.007191799185264547139.04726400716586
TMTManat turkmeno0.03157984186767405531.665769708100594
GGPSterlina di Guernsey0.007191799185264547139.04726400716586
IMPSterlina di Man0.007191799185264547139.04726400716586
TVDDollaro di Tuvalu0.0136588619484055973.21254170203623
ZMWKwacha zambiano0.245421852870074064.074616780476344
ADACardano0.01972160531515276850.70581141950278
BCHBitcoin Cash0.0000193575815786677451659.345767759056
BTCBitcoin1.4179896581974802e-77052237.61131784
CLFCLF0.000226916078619206254406.915570218917
CNHChinese Yuan Renminbi Offshore0.0648954445720241515.409402102025064
DOGEDogecoin0.0547464220033402418.266033896041407
DOTPolkadot0.0012540649803059153797.4068455017865
ETHEthereum0.0000029282372212587597341502.3867397364
LINKChainlink0.00063210354714552931582.0192823087732
LTCLitecoin0.000109530912533380689129.842679757094
LUNATerra0.01980823043972713350.484065350654085
MXVMXV0.0187198434962695753.41925001666156
SLELeone sierraleonese0.20449446750047294.890107846060371
UNIUniswap0.0011954762556240092836.4867100417856
VEDVED0.32865844016268093.0426725067672544
XBTXBT1.4179896581974802e-77052237.61131784
XLMStellar Lumen0.080914795790207512.358679154214986
XRPRipple0.01682128677129850559.44848414963476
ZWLDollaro zimbabwiano0.12198442520752198.19776785682913

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07636▼
GBP / EUR1,16441▼
USD / JPY153,043▲
GBP / USD1,25332▼
USD / CHF0,904972▼
USD / CAD1,36756▲
EUR / JPY164,729▼
AUD / USD0,660572▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement