Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RSD — Dinar sérvio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.009184441018179343108.87978898450508
EUREuro0.008534774724659876117.1677088453968
GBPLibra esterlina0.007324401732939565136.52992236932658
INRRúpia indiana0.76557688198641661.3062045413457803
AUDDólar australiano0.01389704047810170971.95776694870769
CADDólar canadense0.0125680632311036679.5667543687386
SGDDólar de Cingapura0.0123947598387143380.6792558316908
CHFFranco suíço0.008314756259170551120.26810754639682
MYRRinggit malaio0.0435301060212847122.972606579709105
JPYIene japonês1.40586951619323220.7113035658584926
CNYYuan Renminbi chinês0.0664961554796207915.038463393669009
NZDDólar neozelandês0.01528086650841902465.44131508831963
THBBaht tailandês0.338038844136939742.9582399104254997
HUFForint húngaro3.32447968523243680.3007989504168329
AEDDirham dos Emirados0.0337298596392636429.647321711233516
HKDDólar de Hong Kong0.0717543467167856713.936437940784256
MXNPeso mexicano0.15587573147794046.415366847157477
ZARRand sul-africano0.17004800959466795.880692178542009
PHPPeso filipino0.52484048585956371.9053408167669044
SEKCoroa sueca0.099079097616483910.092946181956636
IDRRupia indonésia148.655054945903320.0067269828151078175
BRLReal brasileiro0.04655741857648984521.478854081161863
SARRial saudita0.0344416538181725429.03461039586802
TRYLira turca0.29703885244831943.3665629656106555
KESXelim queniano1.2319600968623590.8117146022398526
KRWWon sul-coreano12.4487121529503570.08032959455673486
EGPLibra egípcia0.44032297260501622.271060249443383
IQDDinar iraquiano12.0354648876398840.08308777511593876
NOKCoroa norueguesa0.0999514113702305410.004861224979553
KWDDinar kuwaitiano0.0028227687437031783354.2621060371046
RUBRublo russo0.84041941794586431.1898820739342022
DKKCoroa dinamarquesa0.0636397397727800615.713452059521451
PKRRúpia paquistanesa2.5554590496150980.391319125286167
ILSShekel israelense0.0341686825740639329.266565892097336
PLNZloty polonês0.0369233589455018627.083126469506198
QARRial do Qatar0.03343136530617281429.9120299407981
XAUOnça de ouro0.000003988798475526445250702.0613188585
OMRRial omanense0.0035360119939326505282.8044706058332
COPPeso colombiano35.8541056853447840.027890808622476553
CLPPeso chileno8.613908734968640.11609131589013065
TWDNovo dólar taiwanês0.29678286311270793.369466786295658
ARSPeso argentino8.0685572997324240.12393789408091119
CZKCoroa checa0.213736182153211054.678665024919257
VND Dong vietnamita233.332049565720330.004285737865249154
MADDirham marroquino0.0923508666538697810.828268712929258
JODDinar jordaniano0.006511768681889155153.56810858181254
BHDDinar baremita 0.0034533498228354336289.5739068736837
XOFFranco CFA5.5984452240637180.17862102065439778
LKRRúpia cingalesa2.7269408220519020.3667112949108827
UAHHryvna ucraniano0.363121270071687262.7539009207656173
NGNNaira nigeriano12.5649671980535660.07958635977616477
TNDDinar tunisiano0.0286370870946831934.91975272113698
UGXXelim ugandês34.806850847719410.02872997630193601
RONLeu romeno0.04251915286154573523.518812880780573
BDTTaka bengalês1.01126944516433760.9888561399553545
PENSol peruano0.03415312481594156429.279897678154256
GELLari georgiano0.02461154565745309440.63133676844757
XAFFranco CFA centroafricano BEAC5.5984452240637180.17862102065439778
FJDDólar fijiano0.02099533274416123547.62963331829538
VEFBolívar venezuelano33453.294261077770.000029892422318584022
VESBolívar venezuelano0.33453294261077772.989242231858402
BYNRublo bielorrusso0.03007904519155824433.24573614725817
UZSSom uzbeque116.481673212793950.008585041512694921
BGNLev búlgaro0.01669256844973152459.906898271013745
DZDDinar argelino1.23946932509621630.8067968926317503
IRRRial iraniano385.77068441389880.0025922135621043872
DOPPeso dominicano0.53270230354363221.8772210920580197
ISKCoroa islandesa1.28218735137899230.7799172242063535
CRCColón costarriquenho4.6633466859398420.21443827091282666
XAGOnça de prata0.000345788271176845332891.9430858560654
SYPLibra síria119.415945813147390.008374091024365546
JMDDólar jamaicano1.4357323680529540.6965086406431962
LYDDinar líbio0.0447236677156014322.359525751756703
GHSCedi ganês0.126127044746873367.928513682429633
MURRupia mauriciana0.42476322881732172.3542527510781093
AOAKwanza angolano7.6601875605041750.13054510638303252
UYUPeso uruguaio0.34975673358968742.8591300866079594
AFNAfegane afegão0.66447618770882271.504944824957679
LBPLibra libanesa830.95478191322760.0012034349182004284
XPFFranco CFP1.01846953754518350.9818654001280188
TTDDólar de Trinidad e Tobago0.06146700465192722616.268891019869248
TZSXelim tanzaniano23.763630064385210.04208111291459254
ALLLek albanês0.85757208569041961.1660827313367057
XCDDólar do Caribe Oriental0.02479799118703251640.325847059858816
GTQQuetzal guatemalteco0.0714060252693817914.004420442497171
NPRRúpia nepalesa1.22549719383975650.8159953405252416
BOBBolíviano da Bolívia0.0636929923917981515.700314311638019
ZWDDólar zimbabuano3.32384920447910440.30085600714148963
BBDDólar barbadiano0.01836888203635868654.43989449225254
CUCPeso conversível cubano0.009184441018179343108.87978898450508
LAKKip laosiano195.63084102230740.005111668460730954
BNDDólar bruneano0.0123947598387143380.6792558316908
BWPPula botsuano0.126679663338395867.893926883344549
HNLLempira hondurenha0.226894065086721894.407343134417319
PYGGuarani paraguaio69.049345032656550.014482396603864307
ETBBirr etíope0.52246352982467431.9140091947385784
NADDólar namibiano0.17004800959466795.880692178542009
PGKKina de Papua Nova Guiné0.0354823744765964728.18300676747499
SDGLibra sudanesa5.4997187141136940.1818274810007542
MOPPataca de Macau0.0739069771182892513.530522272606072
BMDDólar bermudense0.009184441018179343108.87978898450508
NIOCórdoba nicaraguense0.33637461016461912.972875983447763
BAMMarco conversível bósnio0.01669256844973152459.906898271013745
KZTTenge cazaquistanês4.0746690264105310.24541870603927868
PABBalboa panamenho0.009184441018179343108.87978898450508
GYDDólar guianense1.91940457293058220.5209949033690077
YERRial iemenita2.2984015735399030.4350849788445983
MGAAriary malgaxe40.801679107463750.02450879527203263
KYDDólar caimanês0.007531293347457418132.77931875241617
MZNMetical moçambicano0.58693358944314921.7037702697314459
RSDDinar sérvio11
SCRRúpia seichelense0.133577525758547787.486289286474592
AMDDram armênio3.5483849857068640.28181834948238926
AZNManat azeri0.01561356687193788964.04686438415877
SBDDólar das Ilhas Salomão0.0778343929520525612.847790829640294
SLLLeone de Serra Leoa208.165006503856320.004803881386190021
TOPPa'anga de Tonga0.02160006959602885846.29614712833372
BZDDólar belizenho0.0185084536843392554.029365016383856
GMDDalasi gambiano0.62225008799505071.607070885633935
MWKKwacha malawiana15.9183998455790140.06282038456759384
BIFFranco burundês26.324649641282220.037987210224131665
HTGGourde haitiano1.23879713520783770.8072346727151788
SOSXelim somaliano5.2394152546394160.1908609933359484
GNFFranco guineense78.48477361128880.01274132489637666
MNTTughrik mongol31.0558565101392570.03220004573609218
MVRRufiyaa maldiva0.141991450526226037.042677543570122
CDFFranco congolês25.4158282765094620.03934556014152206
STNDobra de São Tomé0.208479938143650844.796624600449377
TJSSomoni tajiquistanês0.100239867210703779.976070677527977
KPWWon norte-coreano8.265996916361410.12097754331611676
KGSSom quirguistanês0.81449561380868681.2277536957183484
LRDDólar liberiano1.77680538899014250.5628078382677327
LSLLoti do Basotho0.17004800959466795.880692178542009
MMKKyat birmanês19.2509017091879070.051945618709524057
GIPLibra de Gibraltar0.007324401732939565136.52992236932658
XPTOnça de platina0.00001023575010450732697696.79698995863
MDLLeu moldavo0.16192191018774856.175816471288534
CUPPeso cubano0.219492354037382634.5559673565197905
KHRRiel cambojano37.3467616198481450.026776083296832474
MKDDinar macedônio0.52819619340813281.8932359083233836
VUVVatu de Ni-Vanuatu1.10005065538423420.9090490470647575
ANGFlorim holandês0.01641719825423961660.91173320281722
MRUOuguiya mauritano0.36765581745715882.719935201668678
SZLLilangeni swazi0.17004800959466795.880692178542009
CVEEscudo caboverdiano0.94112960888824451.0625529051001796
SRDDólar do Suriname0.307682412318821653.2501045232439103
SVCColón salvadorenho0.0803638589090692612.44340445537201
XPDOnça de paládio0.000009567126060536284104524.59742585906
BSDDólar bahamense0.009184441018179343108.87978898450508
XDRDireitos de saque especiais do FMI0.006948171564690669143.9227558918977
RWFFranco ruandês11.8662925376793890.0842723198357592
AWGFlorim arubano ou holandês0.01644014942254102860.82669775670675
BTNNgultrum butanês0.76557688198641661.3062045413457803
DJFFranco djibutiano1.63745330346648040.6107044383390995
KMFFranco comorense4.19883391804778850.23816136087253037
ERNNakfa eritreana0.137766615272690167.258652598967005
FKPLibra das Malvinas0.007324401732939565136.52992236932658
SHPLibra de Santa Helena0.007324401732939565136.52992236932658
SPLLuigino de Seborga0.0015307401635735966653.2787365201455
WSTTala samoana0.0253296520577939939.47942110370592
JEPLibra de Jersey0.007324401732939565136.52992236932658
TMTManat turcomano0.03214554534312836431.108509416337103
GGPLibra de Guernsey0.007324401732939565136.52992236932658
IMPLibra da Ilha de Man0.007324401732939565136.52992236932658
TVDDólar Tuvaluano0.01389704047810170971.95776694870769
ZMWKwacha zambiano0.249838533491143184.002585133791822
ADACardano0.01978974724143995550.531216381884285
BCHBitcoin Cash0.00001954057858324875551175.55735311002
BTCBitcoin1.424643089528919e-77019301.938499318
CLFCLF0.000230988708078220554329.2159531078305
CNHChinese Yuan Renminbi Offshore0.066060509799793115.137636736844135
DOGEDogecoin0.0562574974055533217.775408543169352
DOTPolkadot0.0012680012645906401788.6427466007605
ETHEthereum0.000002905850807648769344133.2904524224
LINKChainlink0.0006325570520395471580.8850708022474
LTCLitecoin0.000112680490588552548874.650747230526
LUNATerra0.02772344395666021736.07055463827979
MXVMXV0.01905586083976618852.47729338541233
SLELeone de Serra Leoa0.20816500650385634.803881386190021
UNIUniswap0.0012198790363856318819.7534101109652
VEDVED0.33453294261077772.989242231858402
XBTXBT1.424643089528919e-77019301.938499318
XLMStellar Lumen0.0825893465246128712.108099192938703
XRPRipple0.01726121947588485457.933334397205876
ZWLDólar zimbabuano0.124174020570023798.05321431495474

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07696▲
GBP / EUR1,16644▲
USD / JPY153,950▲
GBP / USD1,25622▲
USD / CHF0,906427▲
USD / CAD1,36658▼
EUR / JPY165,799▲
AUD / USD0,662327▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement