Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RSD — Dinaro serbo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mag 2024, 16:00 UTC

USDDollaro statunitense0.009184441018179343108.87978898450508
EUREuro0.008534774724659876117.1677088453968
GBPSterlina britannica0.007324401732939565136.52992236932658
INRRupia indiana0.76557688198641661.3062045413457803
AUDDollaro australiano0.01389704047810170971.95776694870769
CADDollaro canadese0.0125680632311036679.5667543687386
SGDDollaro di Singapore0.0123947598387143380.6792558316908
CHFFranco svizzero0.008314756259170551120.26810754639682
MYRRinggit malese0.0435301060212847122.972606579709105
JPYYen giapponese1.40586951619323220.7113035658584926
CNYRenminbi cinese (yuan)0.0664961554796207915.038463393669009
NZDDollaro neozelandese0.01528086650841902465.44131508831963
THBBaht tailandese0.338038844136939742.9582399104254997
HUFFiorino ungherese3.32447968523243680.3007989504168329
AEDDirham degli Emirati Arabi Uniti0.0337298596392636429.647321711233516
HKDDollaro di Hong Kong0.0717543467167856713.936437940784256
MXNPeso messicano0.15587573147794046.415366847157477
ZARRand sudafricano0.17004800959466795.880692178542009
PHPPeso filippino0.52484048585956371.9053408167669044
SEKCorona svedese0.099079097616483910.092946181956636
IDRRupia indonesiana148.655054945903320.0067269828151078175
BRLReal brasiliano0.04655741857648984521.478854081161863
SARRial saudita0.0344416538181725429.03461039586802
TRYLira turca0.29703885244831943.3665629656106555
KESScellino keniota1.2319600968623590.8117146022398526
KRWWon sudcoreano12.4487121529503570.08032959455673486
EGPSterlina egiziana0.44032297260501622.271060249443383
IQDDinaro iracheno12.0354648876398840.08308777511593876
NOKCorona norvegese0.0999514113702305410.004861224979553
KWDDinaro kuwaitiano0.0028227687437031783354.2621060371046
RUBRublo russo0.84041941794586431.1898820739342022
DKKCorona danese0.0636397397727800615.713452059521451
PKRRupia pakistana2.5554590496150980.391319125286167
ILSSiclo israeliano0.0341686825740639329.266565892097336
PLNZloty polacco0.0369233589455018627.083126469506198
QARRial del Qatar0.03343136530617281429.9120299407981
XAUOncia d'oro0.000003988798475526445250702.0613188585
OMRRial dell'Oman0.0035360119939326505282.8044706058332
COPPeso colombiano35.8541056853447840.027890808622476553
CLPPeso cileno8.613908734968640.11609131589013065
TWDNuovo dollaro taiwanese0.29678286311270793.369466786295658
ARSPeso argentino8.0685572997324240.12393789408091119
CZKCorona ceca0.213736182153211054.678665024919257
VNDDong vietnamita233.332049565720330.004285737865249154
MADDirham marocchino0.0923508666538697810.828268712929258
JODDinaro giordano0.006511768681889155153.56810858181254
BHDDinaro del Bahrain0.0034533498228354336289.5739068736837
XOFFranco CFA5.5984452240637180.17862102065439778
LKRRupia singalese2.7269408220519020.3667112949108827
UAHGrivnia ucraina0.363121270071687262.7539009207656173
NGNNaira nigeriana12.5649671980535660.07958635977616477
TNDDinaro tunisino0.0286370870946831934.91975272113698
UGXScellino ugandese34.806850847719410.02872997630193601
RONLeu rumeno0.04251915286154573523.518812880780573
BDTTaka bengalese1.01126944516433760.9888561399553545
PENsol peruviano0.03415312481594156429.279897678154256
GELLari georgiano0.02461154565745309440.63133676844757
XAFFranco CFA BEAC della Repubblica Centrafricana5.5984452240637180.17862102065439778
FJDDollaro delle Figi0.02099533274416123547.62963331829538
VEFBolívar venezuelano33453.294261077770.000029892422318584022
VESBolívar venezuelano0.33453294261077772.989242231858402
BYNRublo bielorusso0.03007904519155824433.24573614725817
UZSSom uzbeco116.481673212793950.008585041512694921
BGNLev bulgaro0.01669256844973152459.906898271013745
DZDDinaro algerino1.23946932509621630.8067968926317503
IRRRial iraniano385.77068441389880.0025922135621043872
DOPPeso dominicano0.53270230354363221.8772210920580197
ISKCorona islandese1.28218735137899230.7799172242063535
CRCColón costaricano4.6633466859398420.21443827091282666
XAGOncia d'argento0.000345788271176845332891.9430858560654
SYPLira siriana119.415945813147390.008374091024365546
JMDDollaro giamaicano1.4357323680529540.6965086406431962
LYDDinaro libico0.0447236677156014322.359525751756703
GHSCedi ghanese0.126127044746873367.928513682429633
MURRupia mauriziana0.42476322881732172.3542527510781093
AOAKwanza angolano7.6601875605041750.13054510638303252
UYUPeso uruguaiano0.34975673358968742.8591300866079594
AFNAfghani afgano0.66447618770882271.504944824957679
LBPLira libanese830.95478191322760.0012034349182004284
XPFFranco CFP1.01846953754518350.9818654001280188
TTDDollaro di Trinidad0.06146700465192722616.268891019869248
TZSScellino tanzaniano23.763630064385210.04208111291459254
ALLLek albanese0.85757208569041961.1660827313367057
XCDDollaro dei Caraibi Orientali0.02479799118703251640.325847059858816
GTQQuetzal guatemalteco0.0714060252693817914.004420442497171
NPRRupia nepalese1.22549719383975650.8159953405252416
BOBBolíviano della Bolivia0.0636929923917981515.700314311638019
ZWDDollaro zimbabwiano3.32384920447910440.30085600714148963
BBDDollaro di Barbados0.01836888203635868654.43989449225254
CUCPeso cubano convertibile0.009184441018179343108.87978898450508
LAKKip laotiano195.63084102230740.005111668460730954
BNDDollaro del Brunei0.0123947598387143380.6792558316908
BWPPula del Botswana0.126679663338395867.893926883344549
HNLLempira honduregna0.226894065086721894.407343134417319
PYGGuaraní paraguaiano69.049345032656550.014482396603864307
ETBBirr etiope0.52246352982467431.9140091947385784
NADDollaro namibiano0.17004800959466795.880692178542009
PGKKina papuana0.0354823744765964728.18300676747499
SDGSterlina sudanese5.4997187141136940.1818274810007542
MOPPataca di Macao0.0739069771182892513.530522272606072
BMDDollaro delle Bermuda0.009184441018179343108.87978898450508
NIOCórdoba nicaraguense0.33637461016461912.972875983447763
BAMMarco bosniaco convertibile0.01669256844973152459.906898271013745
KZTTenge kazako4.0746690264105310.24541870603927868
PABBalboa panamense0.009184441018179343108.87978898450508
GYDDollaro della Guyana1.91940457293058220.5209949033690077
YERRial yemenita2.2984015735399030.4350849788445983
MGAAriary malgascio40.801679107463750.02450879527203263
KYDDollaro delle Cayman0.007531293347457418132.77931875241617
MZNMetical mozambicano0.58693358944314921.7037702697314459
RSDDinaro serbo11
SCRRupia delle Seychelles0.133577525758547787.486289286474592
AMDDram armeno3.5483849857068640.28181834948238926
AZNManat azero0.01561356687193788964.04686438415877
SBDDollaro delle Salomone0.0778343929520525612.847790829640294
SLLLeone sierraleonese208.165006503856320.004803881386190021
TOPPa'anga tongano0.02160006959602885846.29614712833372
BZDDollaro del Belize0.0185084536843392554.029365016383856
GMDDalasi gambese0.62225008799505071.607070885633935
MWKKwacha malawiano15.9183998455790140.06282038456759384
BIFFranco del Burundi26.324649641282220.037987210224131665
HTGGourde haitiano1.23879713520783770.8072346727151788
SOSScellino somalo5.2394152546394160.1908609933359484
GNFFranco guineano78.48477361128880.01274132489637666
MNTTugrik mongolo31.0558565101392570.03220004573609218
MVRRufiyaa delle Maldive0.141991450526226037.042677543570122
CDFFranco congolese25.4158282765094620.03934556014152206
STNDobra di São Tomé0.208479938143650844.796624600449377
TJSSomoni tagico0.100239867210703779.976070677527977
KPWWon nordcoreano8.265996916361410.12097754331611676
KGSSom kirghizo0.81449561380868681.2277536957183484
LRDDollaro liberiano1.77680538899014250.5628078382677327
LSLLoti lesothiano0.17004800959466795.880692178542009
MMKKyat birmano19.2509017091879070.051945618709524057
GIPSterlina di Gibilterra0.007324401732939565136.52992236932658
XPTOncia di platino0.00001023575010450732697696.79698995863
MDLLeu moldavo0.16192191018774856.175816471288534
CUPPeso cubano0.219492354037382634.5559673565197905
KHRRiel cambogiano37.3467616198481450.026776083296832474
MKDDinaro macedone0.52819619340813281.8932359083233836
VUVVatu di Vanuatu1.10005065538423420.9090490470647575
ANGFiorino delle Antille olandesi0.01641719825423961660.91173320281722
MRUOuguiya mauritana0.36765581745715882.719935201668678
SZLLilangeni dello Swaziland0.17004800959466795.880692178542009
CVEEscudo capoverdiano0.94112960888824451.0625529051001796
SRDDollaro surinamese0.307682412318821653.2501045232439103
SVCColón salvadoregno0.0803638589090692612.44340445537201
XPDOncia di palladio0.000009567126060536284104524.59742585906
BSDDollaro delle Bahamas0.009184441018179343108.87978898450508
XDRDiritti speciali di prelievo FMI0.006948171564690669143.9227558918977
RWFFranco ruandese11.8662925376793890.0842723198357592
AWGFiorino arubano o delle Antille olandesi0.01644014942254102860.82669775670675
BTNNgultrum del Bhutan0.76557688198641661.3062045413457803
DJFFranco gibutiano1.63745330346648040.6107044383390995
KMFFranco delle Comore4.19883391804778850.23816136087253037
ERNNacfa eritreo0.137766615272690167.258652598967005
FKPSterlina delle Falkland0.007324401732939565136.52992236932658
SHPSterlina di Sant'Elena0.007324401732939565136.52992236932658
SPLLuigino di Seborga0.0015307401635735966653.2787365201455
WSTTala samoano0.0253296520577939939.47942110370592
JEPSterlina di Jersey0.007324401732939565136.52992236932658
TMTManat turkmeno0.03214554534312836431.108509416337103
GGPSterlina di Guernsey0.007324401732939565136.52992236932658
IMPSterlina di Man0.007324401732939565136.52992236932658
TVDDollaro di Tuvalu0.01389704047810170971.95776694870769
ZMWKwacha zambiano0.249838533491143184.002585133791822
ADACardano0.01978974724143995550.531216381884285
BCHBitcoin Cash0.00001954057858324875551175.55735311002
BTCBitcoin1.424643089528919e-77019301.938499318
CLFCLF0.000230988708078220554329.2159531078305
CNHChinese Yuan Renminbi Offshore0.066060509799793115.137636736844135
DOGEDogecoin0.0562574974055533217.775408543169352
DOTPolkadot0.0012680012645906401788.6427466007605
ETHEthereum0.000002905850807648769344133.2904524224
LINKChainlink0.0006325570520395471580.8850708022474
LTCLitecoin0.000112680490588552548874.650747230526
LUNATerra0.02772344395666021736.07055463827979
MXVMXV0.01905586083976618852.47729338541233
SLELeone sierraleonese0.20816500650385634.803881386190021
UNIUniswap0.0012198790363856318819.7534101109652
VEDVED0.33453294261077772.989242231858402
XBTXBT1.424643089528919e-77019301.938499318
XLMStellar Lumen0.0825893465246128712.108099192938703
XRPRipple0.01726121947588485457.933334397205876
ZWLDollaro zimbabwiano0.124174020570023798.05321431495474

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07725▲
GBP / EUR1,16605▲
USD / JPY153,938▲
GBP / USD1,25613▲
USD / CHF0,905947▲
USD / CAD1,36626▼
EUR / JPY165,830▲
AUD / USD0,662199▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement