Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RSD — Dinar serbio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 18, 2024, 16:00 UTC

USDDólar estadounidense0.00927960639025868107.76319144848165
EUREuro0.008531211209734919117.21665018197011
GBPLibra esterlina0.007305129711559637136.8901086612603
INRRupia india0.77287910414242811.2938634187937852
AUDDólar australiano0.0138595360695174572.15248728270147
CADDólar canadiense0.01263192130808969979.16452102655063
SGDDólar singapurense0.01248835679855818980.07458596277874
CHFFranco suizo0.008437163808783248118.52324106342239
MYRRinggit malasio0.0435015557384469722.98768361325968
JPYYen japonés1.44444377963742830.6923080109431544
CNYYuan renminbi chino0.0670300833009088914.91867458243843
NZDDólar neozelandés0.01512757183724390466.10446215419792
THBBaht tailandés0.334964157142352452.9853940449366405
HUFFlorín húngaro3.3033721878136260.302720960020512
AEDDírham de los EAU0.0340793544682250129.343278815107325
HKDDólar de Hong Kong0.0724026667194816713.811645969815169
MXNPeso mexicano0.154068333722505176.490626437234762
ZARRand sudafricano0.168562301738404255.932524589940182
PHPPeso filipino0.53540325164265111.867751077215046
SEKCorona sueca0.0994221256737093810.058123312328599
IDRRupia indonesia148.04125885542820.006754873659758353
BRLReal brasilero0.04736993378129545521.110436941224123
SARRiyal de Arabia Saudita0.0347985239634700628.73685105292844
TRYLira turca0.29887108823929523.3459241771801507
KESChelín keniano1.21221408692500530.8249367919297789
KRWWon surcoreano12.5526762942819460.0796642864482632
EGPLibra egipcia0.43528231041194532.2973596125549265
IQDDinar iraquí12.1591350771381140.08224269190661622
NOKCorona noruega0.0992861708232573610.071896133250355
KWDDinar kuwaití0.0028580927453760144349.88367736416427
RUBRublo ruso0.84508970692828211.1833063304424607
DKKCorona danesa0.0637021945945279215.698046297543117
PKRRupia pakistaní2.58128304690430350.3874042411580109
ILSShequel israelí0.0344241141416481429.04940402780463
PLNZloty polaco0.03636234686196536427.500975220221264
QARRiyal catarí0.033777767260541629.605272375956496
XAUOnza de oro0.000003842801753529758260226.7991268252
OMRRial de Omán0.003572648807556835279.904366162386
COPPeso colombiano35.5341860709785350.028141913761652742
CLPPeso chileno8.263017141038020.12102116974119911
TWDNuevo dólar taiwanés0.298925481539217943.3453153436462846
ARSPeso argentino8.226362553625730.12156040941318041
CZKCorona checa0.210737703529599284.7452353482609935
VNDDong vietnamita236.183410649553480.004233997626038984
MADDírham marroquí0.0923623374731357610.826923910309839
JODDinar de Jordania0.006579240930693404151.9932178398895
BHDDinar bareiní0.0034891320027372642286.60423257574905
XOFFranco CFA5.59610771150408850.17869563124102664
LKRRupia de Sri Lanka2.78090893356192260.35959465911713684
UAHGrivna ucraniana0.366986719780071362.7248942430376837
NGNNaira nigeriana13.6285527548479290.0733753625926481
TNDDinar tunisio0.02880421824622218434.71713731134345
UGXChelín ugandés34.934121666967090.02862530821679645
RONLeu rumano0.0424682499470684823.547002790234554
BDTTaka bengalí1.09105622181632130.9165430525067382
PENsol peruano0.0347433672011591928.78247218267997
GELLari georgiano0.02559779550365648439.065864084161326
XAFFranco CFA BEAC centroafricano5.59610771150408850.17869563124102664
FJDDólar fiyiano0.0206773558559173948.36208299398314
VEFBolívar venezolano33908.1594816871150.000029491426703359498
VESBolívar venezolano0.339081594816871172.94914267033595
BYNRublo bielorruso0.0303905540256499932.90496116510374
UZSSom uzbeko117.803397540560980.008488719518091057
BGNLeva búlgara0.01668559882033584759.93192157905856
DZDDinar argelino1.25590744495109050.7962370189141952
IRRRial iraní389.768031257967150.0025656285785484343
DOPPeso dominicano0.54374083765711271.8391114493235983
ISKCorona islándica1.28615194372857730.7775131117875407
CRCColón costarricense4.7370061414923180.21110380061381256
XAGOnza de plata0.00029528621545927713386.544808550028
SYPLibra siria120.652097981778750.008288293504444681
JMDDólar jamaiquino1.44991609674961590.6896950811441944
LYDDinar libio0.0448428842596771322.300082086807326
GHSCedi ghanés0.1322556094002247.561115967292246
MURRupia de Mauricio0.42556735554675922.349804295292394
AOAKwanza angoleño7.8638965230227510.12716342300186023
UYUPeso uruguayo0.360145257944828162.7766574123633005
AFNAfganí afgano0.66683770335574391.4996152661549806
LBPLibra libanesa837.28980369607260.0011943296043803128
XPFFranco CFP1.01804429710067960.9822755285285047
TTDDólar de Trinidad0.0629418923454603115.887669765494827
TZSChelín tanzano24.0582558504738840.04156577293945033
ALLLek albanés0.85695625709798661.166920705365312
XCDDólar del Caribe Oriental0.02505556855212586339.91128750160228
GTQQuetzal guatemalteco0.0720739963311322513.874629559954784
NPRRupia nepalesa1.23718622595599180.808285752799491
BOBBolíviano de Bolivia0.0642619155450856715.561316395842692
ZWDDólar zimbabuense3.35828955263461640.2977706312475315
BBDDólar de Barbados o Baja0.0185592127805173653.881595724240825
CUCPeso convertible cubano0.00927960639025868107.76319144848165
LAKKip laosiano197.851023315633630.005054307949697538
BNDDólar de Brunéi0.01248835679855818980.07458596277874
BWPPula botsuanés0.12588059380460527.944036247177411
HNLLempira hondureño0.229352729995631224.360096346004028
PYGGuaraní paraguayo69.773722661926740.014332043093719975
ETBBirr Etíope0.53152097815179281.8813932866341507
NADDólar de Namibia0.168562301738404255.932524589940182
PGKKina de Papúa Nueva Guinea0.0356224677585018928.07217082149884
SDGLibra sudanesa5.5581711410018510.1799152949111516
MOPPataca de Macao0.0745747467210661213.40936501923803
BMDDólar de las Bermudas0.00927960639025868107.76319144848165
NIOCórdoba nicaragüense0.33986375269183182.942355553011093
BAMMarco convertible bosnio0.01668559882033584759.93192157905856
KZTTenge kazajo4.12399442794922160.24248335381415143
PABBalboa panameña0.00927960639025868107.76319144848165
GYDDólar guyanés1.93928109180095530.5156550044384377
YERRial yemení2.32202693737269560.4306582253225151
MGAAriary malgache41.078595956114320.02434357788343921
KYDDólar de las Caimanes0.007609331283560213131.41759278643542
MZNMetical mozambiqueño0.59053734218183461.6933730156764348
RSDDinar serbio11
SCRRupia de las Seychelles0.136713492659653527.3145669863726415
AMDDram armenio3.56553800934900430.28046258303177646
AZNManat azerbaiyano0.01577534457814238563.39005750692479
SBDDólar de las Islas Salomón0.0786405985078709512.716078195919534
SLLLeone sierraleonés209.533464096745150.004772507362061666
TOPPa'anga tonganés0.0216356150320905346.22008658024156
BZDDólar de Belice0.01870135901763014853.472049761585765
GMDDalasi gambiano0.63006960390972731.5871262377914586
MWKKwacha malawiano16.0838308792465940.06217424241200691
BIFFranco burundí26.646919371581210.037527790213021564
HTGGourde haitiano1.24606447086101510.8025266937504545
SOSChelín somalí5.2924722756714890.18894761236573956
GNFFranco de Guinea79.354882376448070.012601619081938081
MNTTugrik mongol31.4312791794590680.03181544073629427
MVRRufiyaa maldiva0.143462029262590586.9704855364175575
CDFFranco congolés25.921465831726850.03857806524104974
STNDobra santotomense0.209728452087777824.768070283480037
TJSSomoni tayiko0.100477329276763559.95249383316621
KPWWon norcoreano8.3516457815834840.1197368789520667
KGSSom kirgistaní0.81854762843964431.221676009136144
LRDDólar de Liberia1.79680276595614140.5565441121011772
LSLLoti basotho0.168562301738404255.932524589940182
MMKKyat birmano19.4483006937938970.05141837406489235
GIPLibra gibraltareña0.007305129711559637136.8901086612603
XPTOnza de platino0.0000103418067395297796694.90304606764
MDLLeu moldavo0.163351271214419846.121776663050083
CUPPeso cubano0.221504166676276764.514587761509141
KHRRiel camboyano37.754327955587750.026487029544701435
MKDDinar macedonio0.52732131446676341.8963769765521759
VUVVatu de Ni-Vanuatu1.0982098615639750.9105727739285521
ANGFlorín holandés0.01658730304791722360.28707603105887
MRUOuguiya mauritano0.369791979481502052.704223064551411
SZLLilangeni swazi0.168562301738404255.932524589940182
CVEEscudo caboverdiano0.94073666009746951.0629967369363391
SRDDólar surinamés0.30332772534817893.296764246829518
SVCColón salvadoreño0.0811965559147634612.315793308397902
XPDOnza de paladio0.000009666255907457977103452.67180733882
BSDDólar bahameño0.00927960639025868107.76319144848165
XDRDerechos especiales de giro del FMI0.007009930624145996142.65476416492035
RWFFranco ruandés12.01823997762850.08320685906267991
AWGFlorín holandés o de Aruba0.0166104954385630460.2029002505484
BTNNgultrum butanés0.77287910414242811.2938634187937852
DJFFranco de Yibuti1.6471045054492220.6071260182287375
KMFFranco de las Comoras4.1970807836280660.23826084165470215
ERNNakfa eritreo0.139194095853880237.18421276323211
FKPLibra esterlina de las Islas Falkland (Malvinas)0.007305129711559637136.8901086612603
SHPLibra de Santa Elena0.007305129711559637136.8901086612603
SPLLuigino de Seborga0.0015466010588567093646.5791512772065
WSTTala samoano0.02531946496462718439.49530534697554
JEPLibra de Jersey0.007305129711559637136.8901086612603
TMTManat turkmeno0.0324186477405719730.846443935676536
GGPLibra de Guernsey0.007305129711559637136.8901086612603
IMPLibra manesa0.007305129711559637136.8901086612603
TVDDólar de Tuvalu0.0138595360695174572.15248728270147
ZMWKwacha zambiano0.237103500330608484.217567427750482
ADACardano0.01886632708769003453.00448759061764
BCHBitcoin Cash0.00001944343247865735551431.248114121765
BTCBitcoin1.3870484175853444e-77209553.663172471
CLFCLF0.000221318326246145874518.378649257539
CNHChinese Yuan Renminbi Offshore0.0671268353747473414.897171815374948
DOGEDogecoin0.0597012994192773816.750054181854253
DOTPolkadot0.0013001731852493427769.1283064019071
ETHEthereum0.0000029974492322314663333616.99315772724
LINKChainlink0.0005631691653444641775.665397782116
LTCLitecoin0.000110454933254941779053.466156119013
LUNATerra0.0327522381331996930.532264571755732
MXVMXV0.01898161702900789652.682550621045095
SLELeone sierraleonés0.209533464096745144.772507362061666
UNIUniswap0.0011621670652046212860.4614860806879
VEDVED0.339081594816871172.94914267033595
XBTXBT1.3870484175853444e-77209553.663172471
XLMStellar Lumen0.0856399734621590411.67679016670715
XRPRipple0.01775362642528045856.32652034268558
ZWLDólar zimbabuense0.124175818309755028.053097725561289

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08728▼
GBP / EUR1.16810▲
USD / JPY155.661▼
GBP / USD1.27006▼
USD / CHF0.909047▲
USD / CAD1.36112▲
EUR / JPY169.247▼
AUD / USD0.669526▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement