Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DJF — Franco djibutiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.005608966964407939178.2859493282033
EUREuro0.005209553834248277191.95501799518252
GBPLibra esterlina0.004470890813914251223.66907214280704
INRRúpia indiana0.46793625230740642.137043229860847
AUDDólar australiano0.008491238261876347117.76845368828758
CADDólar canadense0.007671386386608136130.35453431803282
SGDDólar de Cingapura0.007568079235620185132.13392313512855
CHFFranco suíço0.005075735882629708197.01576739290581
MYRRinggit malaio0.02658114940205519337.62064555126733
JPYIene japonês0.85824567780994811.1651675340233316
CNYYuan Renminbi chinês0.04061517487438271624.621339267721137
NZDDólar neozelandês0.00933091748734967107.17059724895687
THBBaht tailandês0.206086671704503954.852327381141094
HUFForint húngaro2.02920133791471670.4928047214021835
AEDDirham dos Emirados0.02059893117678815448.546208122043105
HKDDólar de Hong Kong0.0438144535799534622.82351868602402
MXNPeso mexicano0.0951885224141660310.505468250142512
ZARRand sul-africano0.10373933581968749.639545039483687
PHPPeso filipino0.321776883143402973.1077434470466305
SEKCoroa sueca0.0606179596302227316.496761126572512
IDRRupia indonésia90.272802054192370.011077533623025042
BRLReal brasileiro0.02842697343855351435.17785676908432
SARRial saudita0.0210336261165297747.54291982085421
TRYLira turca0.181376978724972965.513378858936272
KESXelim queniano0.75235958447142681.3291516724712877
KRWWon sul-coreano7.6448179787980440.1308075617723504
EGPLibra egípcia0.268917755888569643.718609047200163
IQDDinar iraquiano7.34946391744301850.13606434581257376
NOKCoroa norueguesa0.0610458164167642416.381138932976622
KWDDinar kuwaitiano0.001723877898805792580.087488036563
RUBRublo russo0.51323984231482021.948406802343693
DKKCoroa dinamarquesa0.0388717858850285925.72559961504492
PKRRúpia paquistanesa1.5614988405282880.6404103378403272
ILSShekel israelense0.0208169683201917948.03773463160974
PLNZloty polonês0.02253472238738351444.37596269479089
QARRial do Qatar0.02041663975044489848.979656408847056
XAUOnça de ouro0.0000024360184148652972410505.92799204943
OMRRial omanense0.002159452394779636463.0803635298689
COPPeso colombiano21.8961811322170730.045670064289367984
CLPPeso chileno5.2604781352773320.19009678859681828
TWDNovo dólar taiwanês0.181314789642193055.515269890412149
ARSPeso argentino4.9274875725067010.20294318053272778
CZKCoroa checa0.130513427099774627.662046903691543
VND Dong vietnamita142.496506899161460.007017715884836786
MADDirham marroquino0.0563984605802202817.73098041528307
JODDinar jordaniano0.003976757577765228251.4611415066337
BHDDinar baremita 0.002108971578617385474.16475885160446
XOFFranco CFA3.41724330445199650.29263353847155
LKRRúpia cingalesa1.66535190934490140.6004736863053585
UAHHryvna ucraniano0.22238049557811754.496797245641183
NGNNaira nigeriano7.6519357207694490.1306858860935967
TNDDinar tunisiano0.01755859797400901856.95215537597264
UGXXelim ugandês21.2569120719396130.04704352149624119
RONLeu romeno0.0259464899530625838.540858582760464
BDTTaka bengalês0.61379910922876711.629197541939236
PENSol peruano0.02085768613251437847.94395666167073
GELLari georgiano0.01503034819000740366.5320581638174
XAFFranco CFA centroafricano BEAC3.41724330445199650.29263353847155
FJDDólar fijiano0.01281559944507555378.02990443683491
VEFBolívar venezuelano20431.549368750420.00004894391423537741
VESBolívar venezuelano0.204315493687504234.894391423537741
BYNRublo bielorrusso0.01836936609354290454.43845992875684
UZSSom uzbeque71.135723520340730.014057634483946134
BGNLev búlgaro0.01018900167563780698.14504225581085
DZDDinar argelino0.75694589363753141.3210983881482772
IRRRial iraniano235.591666146668930.004244632318095006
DOPPeso dominicano0.32525187138127273.0745403423913333
ISKCoroa islandesa0.78302973356420771.2770907120578723
CRCColón costarriquenho2.858034327148110.3498908289872957
XAGOnça de prata0.000211149093697750374735.990017704983
SYPLibra síria72.926975866704170.013712347017210733
JMDDólar jamaicano0.87680230152965071.1405079551632349
LYDDinar líbio0.02731489865961734436.61005711430339
GHSCedi ganês0.07702549083967312.982715060933266
MURRupia mauriciana0.265055501187779653.772794737399342
AOAKwanza angolano4.6781005924031480.21376197032272418
UYUPeso uruguaio0.214420316810748384.663737162941606
AFNAfegane afegão0.40579620420043342.4642911630244666
LBPLibra libanesa506.091964346457360.0019759254650315414
XPFFranco CFP0.62166513534954761.608583050805517
TTDDólar de Trinidad e Tobago0.037538941714854726.63900350723754
TZSXelim tanzaniano14.512726276137950.06890504106345721
ALLLek albanês0.52372663698729131.9093930485423563
XCDDólar do Caribe Oriental0.0151446983119061766.02970751908865
GTQQuetzal guatemalteco0.0436147167897543722.928040661607877
NPRRúpia nepalesa0.74904895588108071.3350262251200045
BOBBolíviano da Bolívia0.038897601099826425.708526277330325
ZWDDólar zimbabuano2.02988514441923270.49263871049517355
BBDDólar barbadiano0.01121793392881587889.14297466410164
CUCPeso conversível cubano0.005608966964407939178.2859493282033
LAKKip laosiano119.54712963986460.00836490180075839
BNDDólar bruneano0.007568079235620185132.13392313512855
BWPPula botsuano0.077363668112295712.925964143122968
HNLLempira hondurenha0.13856490630513827.216834526614322
PYGGuarani paraguaio42.1660974369363760.02371573517078739
ETBBirr etíope0.31907247692445913.134084173097611
NADDólar namibiano0.10373933581968749.639545039483687
PGKKina de Papua Nova Guiné0.02129446248267346.96056549037975
SDGLibra sudanesa3.3561125373552840.2979637866339338
MOPPataca de Macau0.0451288871873520722.158756005848563
BMDDólar bermudense0.005608966964407939178.2859493282033
NIOCórdoba nicaraguense0.205440839979120634.867581344106809
BAMMarco conversível bósnio0.01018900167563780698.14504225581085
KZTTenge cazaquistanês2.48839399696353740.40186562144911536
PABBalboa panamenho0.005608966964407939178.2859493282033
GYDDólar guianense1.17217931500695440.8531117954372596
YERRial iemenita1.4035623412931820.7124728062158201
MGAAriary malgaxe24.9114888252288150.04014212105168366
KYDDólar caimanês0.004599378700132484217.4206703116652
MZNMetical moçambicano0.357001360343643552.8011097745885807
RSDDinar sérvio0.61088142936234581.6369788831914998
SCRRúpia seichelense0.0826216060814616312.103371592825726
AMDDram armênio2.16700985094641260.4614653687722109
AZNManat azeri0.009535254307576166104.87397270626096
SBDDólar das Ilhas Salomão0.04753368429359801421.03771283167047
SLLLeone de Serra Leoa127.127080816915170.007866144597783786
TOPPa'anga de Tonga0.01319126519152108675.80773985521625
BZDDólar belizenho0.01130317141572248188.4707453528503
GMDDalasi gambiano0.380009707703278962.631511721223777
MWKKwacha malawiana9.7217509264973250.10286212921526601
BIFFranco burundês16.0793846774846720.06219143456405148
HTGGourde haitiano0.75652162498227551.321839279906148
SOSXelim somaliano3.1997721027899790.3125222571720247
GNFFranco guineense47.9261955106340950.020865415861730883
MNTTughrik mongol18.9962790306552520.05264188836067577
MVRRufiyaa maldiva0.0867141020883468911.532149626379923
CDFFranco congolês15.5215261707202410.06442665424785333
STNDobra de São Tomé0.127322500328566357.854071333970167
TJSSomoni tajiquistanês0.0612168016092209316.335384628284345
KPWWon norte-coreano5.0480702678808590.19809549925694525
KGSSom quirguistanês0.49741502846666582.010393620559888
LRDDólar liberiano1.08508510169810360.9215867017573556
LSLLoti do Basotho0.10373933581968749.639545039483687
MMKKyat birmanês11.7553474443520220.08506766854266484
GIPLibra de Gibraltar0.004470890813914251223.66907214280704
XPTOnça de platina0.000006251004724019408159974.28319922916
MDLLeu moldavo0.098899682193629910.111255949661784
CUPPeso cubano0.134444792465925837.437997275003743
KHRRiel cambojano22.8118192249653370.04383692462833461
MKDDinar macedônio0.32250355828674173.100740981936355
VUVVatu de Ni-Vanuatu0.67179950917493941.4885393429776916
ANGFlorim holandês0.0100260324726298899.74035120371946
MRUOuguiya mauritano0.224525947158387254.453828221887292
SZLLilangeni swazi0.10373933581968749.639545039483687
CVEEscudo caboverdiano0.57445750130255751.7407728121445771
SRDDólar do Suriname0.18814128851893075.315154413324752
SVCColón salvadorenho0.0490784609385694620.375537066080376
XPDOnça de paládio0.000005842673921217231171154.51135627733
BSDDólar bahamense0.005608966964407939178.2859493282033
XDRDireitos de saque especiais do FMI0.004243270188381493235.6672932914105
RWFFranco ruandês7.2468391085170530.1379911965790329
AWGFlorim arubano ou holandês0.01004005086629021199.60108901016943
BTNNgultrum butanês0.46793625230740642.137043229860847
DJFFranco djibutiano11
KMFFranco comorense2.56293247833899770.39017805129539995
ERNNakfa eritreana0.0841345044661190911.885729955213552
FKPLibra das Malvinas0.004470890813914251223.66907214280704
SHPLibra de Santa Helena0.004470890813914251223.66907214280704
SPLLuigino de Seborga0.00093482782366201181069.7157002480826
WSTTala samoana0.0154688575597560864.64601513958011
JEPLibra de Jersey0.004470890813914251223.66907214280704
TMTManat turcomano0.01963208666898490250.93702044316138
GGPLibra de Guernsey0.004470890813914251223.66907214280704
IMPLibra da Ilha de Man0.004470890813914251223.66907214280704
TVDDólar Tuvaluano0.008491238261876347117.76845368828758
ZMWKwacha zambiano0.152570209382211366.55435949160199
ADACardano0.01226023443755480581.564508826753
BCHBitcoin Cash0.0000120339335721423983098.34801771893
BTCBitcoin8.815147327875954e-811344109.891819064
CLFCLF0.000141065814727797447088.889692585081
CNHChinese Yuan Renminbi Offshore0.0403432353334364624.787303044364425
DOGEDogecoin0.0340339418446099629.382432530611272
DOTPolkadot0.00077960847571900471282.6951362704674
ETHEthereum0.00000182038298848941549334.9511191708
LINKChainlink0.00039295673719115462544.8094035694007
LTCLitecoin0.0000680915495650235614686.11019117808
LUNATerra0.01231408625734799781.20781185882024
MXVMXV0.01163747404083077385.92930016354411
SLELeone de Serra Leoa0.127127080816915157.866144597783786
UNIUniswap0.000743185908259671345.5583439972854
VEDVED0.204315493687504234.894391423537741
XBTXBT8.815147327875954e-811344109.891819064
XLMStellar Lumen0.0503019074767003519.87996181781369
XRPRipple0.01045720751743284195.6278239991829
ZWLDólar zimbabuano0.0758334642071708713.186790428933605

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07601▼
GBP / EUR1,16511▲
USD / JPY153,055▲
GBP / USD1,25367▼
USD / CHF0,905339▲
USD / CAD1,36855▲
EUR / JPY164,688▼
AUD / USD0,660929▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement