Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DJF — Franc de Djibouti

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mai 2024, 16:00 UTC

USDDollar des États-Unis0.005608966964407939178.2859493282033
EUREuro0.005209553834248277191.95501799518252
GBPLivre britannique0.004470890813914251223.66907214280704
INRRoupie indienne0.46793625230740642.137043229860847
AUDDollar australien0.008491238261876347117.76845368828758
CADDollar canadien0.007671386386608136130.35453431803282
SGDDollar de Singapour0.007568079235620185132.13392313512855
CHFFranc suisse0.005075735882629708197.01576739290581
MYRRinggit malais0.02658114940205519337.62064555126733
JPYYen japonais0.85824567780994811.1651675340233316
CNYYuan ou renminbi chinois0.04061517487438271624.621339267721137
NZDDollar néo-zélandais0.00933091748734967107.17059724895687
THBBaht thaïlandais0.206086671704503954.852327381141094
HUFForint hongrois2.02920133791471670.4928047214021835
AEDDirham des Émirats arabes unis0.02059893117678815448.546208122043105
HKDDollar de Hong Kong0.0438144535799534622.82351868602402
MXNPeso mexicain0.0951885224141660310.505468250142512
ZARRand sud-africain0.10373933581968749.639545039483687
PHPPeso philippin0.321776883143402973.1077434470466305
SEKCouronne suédoise0.0606179596302227316.496761126572512
IDRRoupie indonésienne90.272802054192370.011077533623025042
BRLRéal brésilien0.02842697343855351435.17785676908432
SARRial saoudien0.0210336261165297747.54291982085421
TRYLivre turque0.181376978724972965.513378858936272
KESShilling kényan0.75235958447142681.3291516724712877
KRWWon sud-coréen7.6448179787980440.1308075617723504
EGPLivre égyptienne0.268917755888569643.718609047200163
IQDDinar irakien7.34946391744301850.13606434581257376
NOKCouronne norvégienne0.0610458164167642416.381138932976622
KWDDinar koweïtien0.001723877898805792580.087488036563
RUBRouble russe0.51323984231482021.948406802343693
DKKCouronne danoise0.0388717858850285925.72559961504492
PKRRoupie pakistanaise1.5614988405282880.6404103378403272
ILSShekel israélien0.0208169683201917948.03773463160974
PLNZloty polonais0.02253472238738351444.37596269479089
QARRial qatari0.02041663975044489848.979656408847056
XAUOnce d’or0.0000024360184148652972410505.92799204943
OMRRial omanais0.002159452394779636463.0803635298689
COPPeso colombien21.8961811322170730.045670064289367984
CLPPeso chilien5.2604781352773320.19009678859681828
TWDNouveau dollar de Taïwan0.181314789642193055.515269890412149
ARSPeso argentin4.9274875725067010.20294318053272778
CZKCouronne tchèque0.130513427099774627.662046903691543
VNDDong vietnamien142.496506899161460.007017715884836786
MADDirham marocain0.0563984605802202817.73098041528307
JODDinar jordanien0.003976757577765228251.4611415066337
BHDDinar bahreïni0.002108971578617385474.16475885160446
XOFFranc CFA3.41724330445199650.29263353847155
LKRRoupie sri lankaise1.66535190934490140.6004736863053585
UAHHryvnia ukrainienne0.22238049557811754.496797245641183
NGNNaira nigérian7.6519357207694490.1306858860935967
TNDDinar tunisien0.01755859797400901856.95215537597264
UGXShilling ougandais21.2569120719396130.04704352149624119
RONLeu roumain0.0259464899530625838.540858582760464
BDTTaka bangladais0.61379910922876711.629197541939236
PENSol péruvien0.02085768613251437847.94395666167073
GELLari géorgien0.01503034819000740366.5320581638174
XAFFranc CFA d’Afrique centrale, BEAC3.41724330445199650.29263353847155
FJDDollar de Fidji0.01281559944507555378.02990443683491
VEFBolivar vénézuélien20431.549368750420.00004894391423537741
VESBolivar vénézuélien0.204315493687504234.894391423537741
BYNRouble biélorusse0.01836936609354290454.43845992875684
UZSSom ouzbek71.135723520340730.014057634483946134
BGNLev bulgare0.01018900167563780698.14504225581085
DZDDinar algérien0.75694589363753141.3210983881482772
IRRRial iranien235.591666146668930.004244632318095006
DOPPeso dominicain0.32525187138127273.0745403423913333
ISKCouronne islandaise0.78302973356420771.2770907120578723
CRCColon costaricain2.858034327148110.3498908289872957
XAGOnce d’argent0.000211149093697750374735.990017704983
SYPLivre syrienne72.926975866704170.013712347017210733
JMDDollar jamaïcain0.87680230152965071.1405079551632349
LYDDinar libyen0.02731489865961734436.61005711430339
GHSCédi ghanéen0.07702549083967312.982715060933266
MURRoupie mauricienne0.265055501187779653.772794737399342
AOAKwanza angolais4.6781005924031480.21376197032272418
UYUPeso uruguayen0.214420316810748384.663737162941606
AFNAfghani afghan0.40579620420043342.4642911630244666
LBPLivre libanaise506.091964346457360.0019759254650315414
XPFFranc CFP0.62166513534954761.608583050805517
TTDDollar de Trinidad0.037538941714854726.63900350723754
TZSShilling tanzanien14.512726276137950.06890504106345721
ALLLek albanais0.52372663698729131.9093930485423563
XCDDollar des Caraïbes orientales0.0151446983119061766.02970751908865
GTQQuetzal guatémaltèque0.0436147167897543722.928040661607877
NPRRoupie népalaise0.74904895588108071.3350262251200045
BOBBolíviano bolivien0.038897601099826425.708526277330325
ZWDDollar du Zimbabwe2.02988514441923270.49263871049517355
BBDDollar de la Barbade0.01121793392881587889.14297466410164
CUCPeso cubain convertible0.005608966964407939178.2859493282033
LAKKip laotien119.54712963986460.00836490180075839
BNDDollar du Brunei0.007568079235620185132.13392313512855
BWPPula du Botswana0.077363668112295712.925964143122968
HNLLempira hondurien0.13856490630513827.216834526614322
PYGGuarani paraguayen42.1660974369363760.02371573517078739
ETBBirr éthiopien0.31907247692445913.134084173097611
NADDollar namibien0.10373933581968749.639545039483687
PGKKina de Papouasie-Nouvelle-Guinée0.02129446248267346.96056549037975
SDGLivre soudanaise3.3561125373552840.2979637866339338
MOPPataca de Macao0.0451288871873520722.158756005848563
BMDDollar bermudien0.005608966964407939178.2859493282033
NIOCordoba nicaraguayen0.205440839979120634.867581344106809
BAMMark convertible de Bosnie-Herzégovine0.01018900167563780698.14504225581085
KZTTenge kazakh2.48839399696353740.40186562144911536
PABBalboa panaméen0.005608966964407939178.2859493282033
GYDDollar guyanien1.17217931500695440.8531117954372596
YERRial yéménite1.4035623412931820.7124728062158201
MGAAriary malgache24.9114888252288150.04014212105168366
KYDDollar des îles Caïmans0.004599378700132484217.4206703116652
MZNMetical mozambicain0.357001360343643552.8011097745885807
RSDDinar serbe0.61088142936234581.6369788831914998
SCRRoupie seychelloise0.0826216060814616312.103371592825726
AMDDram arménien2.16700985094641260.4614653687722109
AZNManat azerbaïdjanais0.009535254307576166104.87397270626096
SBDDollar des îles Salomon0.04753368429359801421.03771283167047
SLLLeone de Sierra Leone127.127080816915170.007866144597783786
TOPPa’anga de Tonga0.01319126519152108675.80773985521625
BZDDollar bélizien0.01130317141572248188.4707453528503
GMDDalasi gambien0.380009707703278962.631511721223777
MWKKwacha malawien9.7217509264973250.10286212921526601
BIFFranc burundais16.0793846774846720.06219143456405148
HTGGourde haïtienne0.75652162498227551.321839279906148
SOSShilling somalien3.1997721027899790.3125222571720247
GNFFranc guinéen47.9261955106340950.020865415861730883
MNTTugrik mongol18.9962790306552520.05264188836067577
MVRRufiyaa maldivien0.0867141020883468911.532149626379923
CDFFranc congolais15.5215261707202410.06442665424785333
STNDobra de Sao Tomé0.127322500328566357.854071333970167
TJSSomoni tadjik0.0612168016092209316.335384628284345
KPWWon nord-coréen5.0480702678808590.19809549925694525
KGSSom du Kirghizistan0.49741502846666582.010393620559888
LRDDollar libérien1.08508510169810360.9215867017573556
LSLLoti du Lesotho0.10373933581968749.639545039483687
MMKKyat du Myanmar11.7553474443520220.08506766854266484
GIPLivre de Gibraltar0.004470890813914251223.66907214280704
XPTOnce de platine0.000006251004724019408159974.28319922916
MDLLeu moldave0.098899682193629910.111255949661784
CUPPeso cubain0.134444792465925837.437997275003743
KHRRiel cambodgien22.8118192249653370.04383692462833461
MKDDinar macédonien0.32250355828674173.100740981936355
VUVVatu vanuatais0.67179950917493941.4885393429776916
ANGFlorin néerlandais0.0100260324726298899.74035120371946
MRUOuguiya mauritanien0.224525947158387254.453828221887292
SZLLilangeni du Swaziland0.10373933581968749.639545039483687
CVEEscudo cap-verdien0.57445750130255751.7407728121445771
SRDDollar du Surinam0.18814128851893075.315154413324752
SVCColon salvadorien0.0490784609385694620.375537066080376
XPDOnce de palladium0.000005842673921217231171154.51135627733
BSDDollar bahaméen0.005608966964407939178.2859493282033
XDRDroits de tirage spéciaux du FMI0.004243270188381493235.6672932914105
RWFFranc rwandais7.2468391085170530.1379911965790329
AWGFlorin arubais ou néerlandais0.01004005086629021199.60108901016943
BTNNgultrum du Bhoutan0.46793625230740642.137043229860847
DJFFranc de Djibouti11
KMFFranc comorien2.56293247833899770.39017805129539995
ERNNakfa érythréen0.0841345044661190911.885729955213552
FKPLivre des Îles Malouines0.004470890813914251223.66907214280704
SHPLivre de Sainte-Hélène0.004470890813914251223.66907214280704
SPLLuigino de Seborga0.00093482782366201181069.7157002480826
WSTTala de Samoa0.0154688575597560864.64601513958011
JEPLivre de Jersey0.004470890813914251223.66907214280704
TMTManat turkmène0.01963208666898490250.93702044316138
GGPLivre de Guernesey0.004470890813914251223.66907214280704
IMPLivre mannoise0.004470890813914251223.66907214280704
TVDDollar des Tuvalu0.008491238261876347117.76845368828758
ZMWKwacha zambien0.152570209382211366.55435949160199
ADACardano0.01226023443755480581.564508826753
BCHBitcoin Cash0.0000120339335721423983098.34801771893
BTCBitcoin8.815147327875954e-811344109.891819064
CLFCLF0.000141065814727797447088.889692585081
CNHChinese Yuan Renminbi Offshore0.0403432353334364624.787303044364425
DOGEDogecoin0.0340339418446099629.382432530611272
DOTPolkadot0.00077960847571900471282.6951362704674
ETHEthereum0.00000182038298848941549334.9511191708
LINKChainlink0.00039295673719115462544.8094035694007
LTCLitecoin0.0000680915495650235614686.11019117808
LUNATerra0.01231408625734799781.20781185882024
MXVMXV0.01163747404083077385.92930016354411
SLELeone de Sierra Leone0.127127080816915157.866144597783786
UNIUniswap0.000743185908259671345.5583439972854
VEDVED0.204315493687504234.894391423537741
XBTXBT8.815147327875954e-811344109.891819064
XLMStellar Lumen0.0503019074767003519.87996181781369
XRPRipple0.01045720751743284195.6278239991829
ZWLDollar du Zimbabwe0.0758334642071708713.186790428933605

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07594▼
GBP / EUR1,16495▼
USD / JPY153,055▲
GBP / USD1,25342▼
USD / CHF0,905286▲
USD / CAD1,36853▲
EUR / JPY164,678▼
AUD / USD0,660920▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement