Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DJF — Franco de Yibuti

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 may 2024, 16:00 UTC

USDDólar estadounidense0.005608966964407939178.2859493282033
EUREuro0.005209553834248277191.95501799518252
GBPLibra esterlina0.004470890813914251223.66907214280704
INRRupia india0.46793625230740642.137043229860847
AUDDólar australiano0.008491238261876347117.76845368828758
CADDólar canadiense0.007671386386608136130.35453431803282
SGDDólar singapurense0.007568079235620185132.13392313512855
CHFFranco suizo0.005075735882629708197.01576739290581
MYRRinggit malasio0.02658114940205519337.62064555126733
JPYYen japonés0.85824567780994811.1651675340233316
CNYYuan renminbi chino0.04061517487438271624.621339267721137
NZDDólar neozelandés0.00933091748734967107.17059724895687
THBBaht tailandés0.206086671704503954.852327381141094
HUFFlorín húngaro2.02920133791471670.4928047214021835
AEDDírham de los EAU0.02059893117678815448.546208122043105
HKDDólar de Hong Kong0.0438144535799534622.82351868602402
MXNPeso mexicano0.0951885224141660310.505468250142512
ZARRand sudafricano0.10373933581968749.639545039483687
PHPPeso filipino0.321776883143402973.1077434470466305
SEKCorona sueca0.0606179596302227316.496761126572512
IDRRupia indonesia90.272802054192370.011077533623025042
BRLReal brasilero0.02842697343855351435.17785676908432
SARRiyal de Arabia Saudita0.0210336261165297747.54291982085421
TRYLira turca0.181376978724972965.513378858936272
KESChelín keniano0.75235958447142681.3291516724712877
KRWWon surcoreano7.6448179787980440.1308075617723504
EGPLibra egipcia0.268917755888569643.718609047200163
IQDDinar iraquí7.34946391744301850.13606434581257376
NOKCorona noruega0.0610458164167642416.381138932976622
KWDDinar kuwaití0.001723877898805792580.087488036563
RUBRublo ruso0.51323984231482021.948406802343693
DKKCorona danesa0.0388717858850285925.72559961504492
PKRRupia pakistaní1.5614988405282880.6404103378403272
ILSShequel israelí0.0208169683201917948.03773463160974
PLNZloty polaco0.02253472238738351444.37596269479089
QARRiyal catarí0.02041663975044489848.979656408847056
XAUOnza de oro0.0000024360184148652972410505.92799204943
OMRRial de Omán0.002159452394779636463.0803635298689
COPPeso colombiano21.8961811322170730.045670064289367984
CLPPeso chileno5.2604781352773320.19009678859681828
TWDNuevo dólar taiwanés0.181314789642193055.515269890412149
ARSPeso argentino4.9274875725067010.20294318053272778
CZKCorona checa0.130513427099774627.662046903691543
VNDDong vietnamita142.496506899161460.007017715884836786
MADDírham marroquí0.0563984605802202817.73098041528307
JODDinar de Jordania0.003976757577765228251.4611415066337
BHDDinar bareiní0.002108971578617385474.16475885160446
XOFFranco CFA3.41724330445199650.29263353847155
LKRRupia de Sri Lanka1.66535190934490140.6004736863053585
UAHGrivna ucraniana0.22238049557811754.496797245641183
NGNNaira nigeriana7.6519357207694490.1306858860935967
TNDDinar tunisio0.01755859797400901856.95215537597264
UGXChelín ugandés21.2569120719396130.04704352149624119
RONLeu rumano0.0259464899530625838.540858582760464
BDTTaka bengalí0.61379910922876711.629197541939236
PENsol peruano0.02085768613251437847.94395666167073
GELLari georgiano0.01503034819000740366.5320581638174
XAFFranco CFA BEAC centroafricano3.41724330445199650.29263353847155
FJDDólar fiyiano0.01281559944507555378.02990443683491
VEFBolívar venezolano20431.549368750420.00004894391423537741
VESBolívar venezolano0.204315493687504234.894391423537741
BYNRublo bielorruso0.01836936609354290454.43845992875684
UZSSom uzbeko71.135723520340730.014057634483946134
BGNLeva búlgara0.01018900167563780698.14504225581085
DZDDinar argelino0.75694589363753141.3210983881482772
IRRRial iraní235.591666146668930.004244632318095006
DOPPeso dominicano0.32525187138127273.0745403423913333
ISKCorona islándica0.78302973356420771.2770907120578723
CRCColón costarricense2.858034327148110.3498908289872957
XAGOnza de plata0.000211149093697750374735.990017704983
SYPLibra siria72.926975866704170.013712347017210733
JMDDólar jamaiquino0.87680230152965071.1405079551632349
LYDDinar libio0.02731489865961734436.61005711430339
GHSCedi ghanés0.07702549083967312.982715060933266
MURRupia de Mauricio0.265055501187779653.772794737399342
AOAKwanza angoleño4.6781005924031480.21376197032272418
UYUPeso uruguayo0.214420316810748384.663737162941606
AFNAfganí afgano0.40579620420043342.4642911630244666
LBPLibra libanesa506.091964346457360.0019759254650315414
XPFFranco CFP0.62166513534954761.608583050805517
TTDDólar de Trinidad0.037538941714854726.63900350723754
TZSChelín tanzano14.512726276137950.06890504106345721
ALLLek albanés0.52372663698729131.9093930485423563
XCDDólar del Caribe Oriental0.0151446983119061766.02970751908865
GTQQuetzal guatemalteco0.0436147167897543722.928040661607877
NPRRupia nepalesa0.74904895588108071.3350262251200045
BOBBolíviano de Bolivia0.038897601099826425.708526277330325
ZWDDólar zimbabuense2.02988514441923270.49263871049517355
BBDDólar de Barbados o Baja0.01121793392881587889.14297466410164
CUCPeso convertible cubano0.005608966964407939178.2859493282033
LAKKip laosiano119.54712963986460.00836490180075839
BNDDólar de Brunéi0.007568079235620185132.13392313512855
BWPPula botsuanés0.077363668112295712.925964143122968
HNLLempira hondureño0.13856490630513827.216834526614322
PYGGuaraní paraguayo42.1660974369363760.02371573517078739
ETBBirr Etíope0.31907247692445913.134084173097611
NADDólar de Namibia0.10373933581968749.639545039483687
PGKKina de Papúa Nueva Guinea0.02129446248267346.96056549037975
SDGLibra sudanesa3.3561125373552840.2979637866339338
MOPPataca de Macao0.0451288871873520722.158756005848563
BMDDólar de las Bermudas0.005608966964407939178.2859493282033
NIOCórdoba nicaragüense0.205440839979120634.867581344106809
BAMMarco convertible bosnio0.01018900167563780698.14504225581085
KZTTenge kazajo2.48839399696353740.40186562144911536
PABBalboa panameña0.005608966964407939178.2859493282033
GYDDólar guyanés1.17217931500695440.8531117954372596
YERRial yemení1.4035623412931820.7124728062158201
MGAAriary malgache24.9114888252288150.04014212105168366
KYDDólar de las Caimanes0.004599378700132484217.4206703116652
MZNMetical mozambiqueño0.357001360343643552.8011097745885807
RSDDinar serbio0.61088142936234581.6369788831914998
SCRRupia de las Seychelles0.0826216060814616312.103371592825726
AMDDram armenio2.16700985094641260.4614653687722109
AZNManat azerbaiyano0.009535254307576166104.87397270626096
SBDDólar de las Islas Salomón0.04753368429359801421.03771283167047
SLLLeone sierraleonés127.127080816915170.007866144597783786
TOPPa'anga tonganés0.01319126519152108675.80773985521625
BZDDólar de Belice0.01130317141572248188.4707453528503
GMDDalasi gambiano0.380009707703278962.631511721223777
MWKKwacha malawiano9.7217509264973250.10286212921526601
BIFFranco burundí16.0793846774846720.06219143456405148
HTGGourde haitiano0.75652162498227551.321839279906148
SOSChelín somalí3.1997721027899790.3125222571720247
GNFFranco de Guinea47.9261955106340950.020865415861730883
MNTTugrik mongol18.9962790306552520.05264188836067577
MVRRufiyaa maldiva0.0867141020883468911.532149626379923
CDFFranco congolés15.5215261707202410.06442665424785333
STNDobra santotomense0.127322500328566357.854071333970167
TJSSomoni tayiko0.0612168016092209316.335384628284345
KPWWon norcoreano5.0480702678808590.19809549925694525
KGSSom kirgistaní0.49741502846666582.010393620559888
LRDDólar de Liberia1.08508510169810360.9215867017573556
LSLLoti basotho0.10373933581968749.639545039483687
MMKKyat birmano11.7553474443520220.08506766854266484
GIPLibra gibraltareña0.004470890813914251223.66907214280704
XPTOnza de platino0.000006251004724019408159974.28319922916
MDLLeu moldavo0.098899682193629910.111255949661784
CUPPeso cubano0.134444792465925837.437997275003743
KHRRiel camboyano22.8118192249653370.04383692462833461
MKDDinar macedonio0.32250355828674173.100740981936355
VUVVatu de Ni-Vanuatu0.67179950917493941.4885393429776916
ANGFlorín holandés0.0100260324726298899.74035120371946
MRUOuguiya mauritano0.224525947158387254.453828221887292
SZLLilangeni swazi0.10373933581968749.639545039483687
CVEEscudo caboverdiano0.57445750130255751.7407728121445771
SRDDólar surinamés0.18814128851893075.315154413324752
SVCColón salvadoreño0.0490784609385694620.375537066080376
XPDOnza de paladio0.000005842673921217231171154.51135627733
BSDDólar bahameño0.005608966964407939178.2859493282033
XDRDerechos especiales de giro del FMI0.004243270188381493235.6672932914105
RWFFranco ruandés7.2468391085170530.1379911965790329
AWGFlorín holandés o de Aruba0.01004005086629021199.60108901016943
BTNNgultrum butanés0.46793625230740642.137043229860847
DJFFranco de Yibuti11
KMFFranco de las Comoras2.56293247833899770.39017805129539995
ERNNakfa eritreo0.0841345044661190911.885729955213552
FKPLibra esterlina de las Islas Falkland (Malvinas)0.004470890813914251223.66907214280704
SHPLibra de Santa Elena0.004470890813914251223.66907214280704
SPLLuigino de Seborga0.00093482782366201181069.7157002480826
WSTTala samoano0.0154688575597560864.64601513958011
JEPLibra de Jersey0.004470890813914251223.66907214280704
TMTManat turkmeno0.01963208666898490250.93702044316138
GGPLibra de Guernsey0.004470890813914251223.66907214280704
IMPLibra manesa0.004470890813914251223.66907214280704
TVDDólar de Tuvalu0.008491238261876347117.76845368828758
ZMWKwacha zambiano0.152570209382211366.55435949160199
ADACardano0.01226023443755480581.564508826753
BCHBitcoin Cash0.0000120339335721423983098.34801771893
BTCBitcoin8.815147327875954e-811344109.891819064
CLFCLF0.000141065814727797447088.889692585081
CNHChinese Yuan Renminbi Offshore0.0403432353334364624.787303044364425
DOGEDogecoin0.0340339418446099629.382432530611272
DOTPolkadot0.00077960847571900471282.6951362704674
ETHEthereum0.00000182038298848941549334.9511191708
LINKChainlink0.00039295673719115462544.8094035694007
LTCLitecoin0.0000680915495650235614686.11019117808
LUNATerra0.01231408625734799781.20781185882024
MXVMXV0.01163747404083077385.92930016354411
SLELeone sierraleonés0.127127080816915157.866144597783786
UNIUniswap0.000743185908259671345.5583439972854
VEDVED0.204315493687504234.894391423537741
XBTXBT8.815147327875954e-811344109.891819064
XLMStellar Lumen0.0503019074767003519.87996181781369
XRPRipple0.01045720751743284195.6278239991829
ZWLDólar zimbabuense0.0758334642071708713.186790428933605

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07640▼
GBP / EUR1,16525▲
USD / JPY153,054▲
GBP / USD1,25428▼
USD / CHF0,905178▼
USD / CAD1,36821▲
EUR / JPY164,748▼
AUD / USD0,660770▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement