Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XDR — 國際貨幣基金組織特別提款權

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 16:00 [UTC]

USD美元1.32185006266295810.7565154537916585
EUR歐元1.22772145137318070.814517005369191
GBP英國鎊1.05364273671660280.9490883058865227
INR印度盧比110.2772700142130.009068051828551032
AUD澳洲元2.00110713786885960.49972336866729716
CAD加拿大元1.80789486552451330.553129509392061
SGD新加坡元1.78354874887353580.5606799369131827
CHF瑞士法郎1.19618493692143170.8359911324194199
MYR馬來西亞令吉6.2643075321569420.1596345637353595
JPY日本圓202.260435868522420.004944120661591183
CNY中國元，人民幣9.5716683292030780.10447499491274771
NZD新西蘭元2.19899206816918550.4547538003775383
THB泰國銖48.567888104035960.020589736120663248
HUF匈牙利福林478.216386849670130.0020911035830195324
AED阿聯酋迪拉姆4.8544943551297130.20599467768322902
HKD香港元10.3256336822297840.09684635643437368
MXN墨西哥披索22.432821429755270.04457754024081801
ZAR南非蘭特24.4479684804743940.040903194095601836
PHP菲律賓披索75.832287094152260.013186995121990907
SEK瑞典克朗14.285670470902580.07000021469323583
IDR印尼盾21274.3469179427960.000047004968183375796
BRL巴西雷亞爾6.6993078867307260.14926915091940962
SAR沙地阿拉伯利雅4.9569377349860930.20173745434444226
TRY土耳其里拉42.744621641488120.02339475614937706
KES肯雅先令177.306546854231470.005639949667634817
KRW南韓圜1801.63356076884660.0005550518272834851
EGP埃及鎊63.375119648259470.015779062912230163
IQD伊拉克第納爾1732.02826856668250.0005773577822881245
NOK挪威克朗14.3865023217031780.06950959848603512
KWD科威特第納爾0.4062616383764452.4614679446386534
RUB俄羅斯盧布120.9538444476440.008267616499224705
DKK丹麥克朗9.1608085649279420.10916066992475852
PKR巴基斯坦盧比367.99420522497740.002717434094889181
ILS以色列謝克爾4.905878578552640.20383708727969083
PLN波蘭茲羅提5.3106970301080250.18829919958353547
QAR卡塔爾利雅4.8115342280931670.20783391587682926
XAU黃金安士0.00057408986623933681741.8875664025431
OMR阿曼里亞爾0.50891230086937131.9649751013911574
COP哥倫比亞披索5160.213740848050.00019379042230054138
CLP智利披索1239.72264355945530.0008066320359599381
TWD台灣新台幣42.7299657086771060.02340278030686394
ARS阿根廷披索1161.2476589397170.0008611427478898471
CZK捷克克朗30.7577461027897070.032512135208415054
VND越南盾33581.766084406180.000029778064604659186
MAD摩洛哥迪拉姆13.2912725507428250.07523734060694676
JOD約旦第納爾0.93719169442803731.0670175652914788
BHD巴林第納爾0.497015623561272272.012009185616113
XOF非洲財政共同體法郎805.33248007839750.0012417231699169168
LKR斯里蘭卡盧比392.46897685299530.002547972092007068
UAH烏克蘭格里夫納52.4078094736974340.019081125695625242
NGN尼日利亞奈拉1803.31097975359440.0005545355245031784
TND突尼西亞第納爾4.1379872585267490.2416633830709355
UGX烏干達先令5009.5589317275160.00019961837232148418
RON羅馬尼亞新列伊6.1147390576510340.16353927625885448
BDT孟加拉塔卡144.652374696622360.006913125360695168
PEN秘魯索爾4.9154744351714510.20343916201552173
GEL格魯吉亞拉里3.5421614751664950.2823134989781899
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）805.33248007839750.0012417231699169168
FJD斐濟元3.0202176331278580.3311019672990784
VEF委內瑞拉玻利瓦爾4815047.9374832382.0768225217767753e-7
VES委內瑞拉玻利瓦爾48.1504793748323860.020768225217767753
BYN白俄羅斯盧布4.3290587867442670.23099709411709443
UZS烏兹別克索姆16764.363418364830.000059650341324892287
BGN保加利亞列弗2.40121444623920780.4164559319415241
DZD阿爾及利亞第納爾178.387389921604920.005605777406348427
IRR伊朗里亞爾55521.250282799090.00001801112177601317
DOP多米尼加披索76.651228166390510.013046105377845374
ISK冰島克朗184.534497875771140.005419040946334063
CRC哥斯達尼加科朗673.54521401293270.001484681323829879
XAG白銀安士0.0497609353926832520.096085254599895
SYP敍利亞鎊17186.5030104341860.00005818519331087219
JMD牙買加元206.633625153171920.004839483405756091
LYD利比亞第納爾6.43722823364119550.15534636394806736
GHS加納塞地18.1523889406280680.055089167782309545
MUR毛里求斯盧比62.464912536922260.016008987436089212
AOA安哥拉寬扎1102.47530435659380.0009070497960801049
UYU烏拉圭披索50.531855689475790.019789496869957
AFN阿富汗阿富汗尼95.632893071844630.010456653227553677
LBP黎巴嫩鎊119269.323394062620.000008384385620232179
XPF法屬波利尼西亞法郎146.506139781466230.0068256525050188034
TTD千里達元8.8467007869638260.1130364894304511
TZS坦桑尼亞先令3420.1749197765620.0002923827065737706
ALL阿爾巴尼亞列克123.425238963408030.008102070600782638
XCD東加勒比海元3.56911005888192050.2801818894632982
GTQ危地馬拉格查爾10.2785622535128490.09728987141739939
NPR尼泊爾盧比176.526339975251430.005664876981759196
BOB玻利維亞玻利維亞諾9.166892366725080.10908822313981802
ZWD津巴布韋元478.37753767772450.002090399153886871
BBD巴巴多斯元2.64370012532591630.37825772689582926
CUC古巴可兌換披索1.32185006266295810.7565154537916585
LAK寮國基普28173.3484629842420.000035494538439896743
BND文萊元1.78354874887353580.5606799369131827
BWP博茨瓦納普拉18.2320862631197330.05484835830460183
HNL洪都拉斯倫皮拉32.655216414109820.03062297880126482
PYG巴拉圭瓜拉尼9937.1700516246760.00010063227204575262
ETB埃塞俄比亞比爾75.194947000573310.013298765939583358
NAD納米比亞元24.4479684804743940.040903194095601836
PGK巴布亞新幾內亞基那5.0184083353870350.19926636757486516
SDG蘇丹鎊790.92595765988760.0012643408530410355
MOP澳門幣（帕塔卡）10.6354026926966780.09402558877123658
BMD百慕達元1.32185006266295810.7565154537916585
NIO尼加拉瓜科多巴48.4156866893931550.020654462806970343
BAM波斯尼亞可兌換馬克2.40121444623920780.4164559319415241
KZT哈薩克堅戈586.43307790699110.0017052244112304336
PAB巴拿馬巴波亞1.32185006266295810.7565154537916585
GYD圭亞那元276.244326419868570.0036199838489355345
YER也門里亞爾330.773737938319130.003023214618648094
MGA馬達加斯加阿里亞里5870.8231433008940.00017033386555701045
KYD開曼群島元1.08392312908238850.92257464867141
MZN莫桑比克梅蒂卡爾84.133544293537970.01188586560089573
RSD塞爾維亞第納爾143.9647729798120.0069461436940565216
SCR塞舌爾盧比19.4712102726072020.05135787585874083
AMD亞美尼亞德拉姆510.69334610836390.0019581222422815946
AZN阿塞拜疆馬納特2.24714757351173770.4450086019216115
SBD所羅門群島元11.2021347176406750.08926869969035811
SLL塞拉利昂利昂29959.695040160790.000033378176869274073
TOP汤加潘加3.1087497627749740.3216727225762187
BZD伯利茲元2.66378781315215730.3754052762996402
GMD岡比亞達拉西89.555859238891810.011166215237045323
MWK馬拉威克瓦查2291.0987269008870.0004364718064125833
BIF布隆迪法郎3789.3850647341920.000263895060258318
HTG海地古德178.287403675992350.0056089212102574185
SOS索馬里先令754.08163061387930.0013261163770637466
GNF幾內亞法郎11294.6367737460860.000088537597094265
MNT蒙古圖格里克4476.8016617629030.00022337375554096222
MVR馬爾代夫羅非亞20.4356777293557560.0489340267175727
CDF剛果法郎3657.9160604054310.000273379701307078
STN聖多美多布拉30.005749027527950.03332694674885728
TJS塔吉克斯坦索莫尼14.4267979392023590.06931545060894427
KPW北韓圜1189.66505637632740.000840572726449544
KGS吉爾吉斯索姆117.224453401209020.008530643317034108
LRD利比里亞元255.719068908026940.0039105413775758135
LSL萊索托洛蒂24.4479684804743940.040903194095601836
MMK緬甸元2770.35091391054040.00036096510192220785
GIP直布羅陀鎊1.05364273671660280.9490883058865227
XPT白金安士0.0014731573636614743678.8141068069874
MDL摩爾多瓦列伊23.307420409953470.04290479093829485
CUP古巴披索31.684240337570160.031561432098286164
KHR柬埔寨里爾5375.9996918005430.00018601191542573874
MKD馬其頓第納爾76.003540658285060.013157281770543292
VUV瓦努阿圖瓦圖158.321171961756050.0063162746182902135
ANG荷蘭盾2.36280793527647150.4232252588414429
MRU毛里塔尼亞烏吉亞52.913422240507390.0188987965181065
SZL斯威士蘭里蘭吉尼24.4479684804743940.040903194095601836
CVE佛得角埃斯庫多135.380844442920620.007386569378518101
SRD蘇里南元44.338748221614720.022553636268705247
SVC薩爾瓦多科朗11.5661880483008840.08645890900476097
XPD鈀安士0.0013769271485975765726.2548356450934
BSD巴哈馬元1.32185006266295810.7565154537916585
XDR國際貨幣基金組織特別提款權11
RWF盧旺達法郎1707.8429576225520.0005855339307029006
AWG阿魯巴弗羅林或荷蘭盾2.3661116121666950.4226343317271835
BTN不丹努扎姆110.2772700142130.009068051828551032
DJF吉布提法郎235.66729329141050.004243270188381493
KMF科摩羅法郎603.99936005879820.0016556308932225558
ERN厄立特里亞納克法19.8277509399443730.050434363586110566
FKP褔克蘭群島鎊1.05364273671660280.9490883058865227
SHP聖赫勒拿島鎊1.05364273671660280.9490883058865227
SPL塞波加鲁基尼0.22030834289592634.539092740906322
WST薩摩亞塔拉3.64550379141808860.27431050883943897
JEP澤西島鎊1.05364273671660280.9490883058865227
TMT土庫曼馬納特4.6266407269420550.21613954033144536
GGP格恩西島鎊1.05364273671660280.9490883058865227
IMP人島鎊1.05364273671660280.9490883058865227
TVD圖瓦盧元2.00110713786885960.49972336866729716
ZMW贊比亞克瓦查35.9558082820095140.027811918234650006
ADACardano2.88933626501667940.3461002487345402
BCHBitcoin Cash0.002836004552595432352.6087428473371
BTCBitcoin0.00002077441910725535848136.12331767944
CLFCLF0.0332445987328476130.080074301271125
CNHChinese Yuan Renminbi Offshore9.5075810736493640.10517922405852939
DOGEDogecoin8.0206869545565040.1246776000192734
DOTPolkadot0.183728219299740155.442822032518412
ETHEthereum0.00042900473165102812330.976621519982
LINKChainlink0.0926070506344635510.798313877278927
LTCLitecoin0.0160469511820070262.31713355751159
LUNATerra2.9020273776261580.344586687124225
MXVMXV2.74257200795164160.3646212376924517
SLE塞拉利昂利昂29.959695040160790.03337817686927407
UNIUniswap0.175144611411874935.7095676078116515
VEDVED48.1504793748323860.020768225217767753
XBTXBT0.00002077441910725535848136.12331767944
XLMStellar Lumen11.8545143824289370.0843560493276912
XRPRipple2.4644217910199880.40577469475552513
ZWL津巴布韋元17.8714672506150160.055955114707528376

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07630▼
GBP / EUR1.16514▲
USD / JPY153.052▲
GBP / USD1.25404▼
USD / CHF0.905187▲
USD / CAD1.36826▲
EUR / JPY164.730▼
AUD / USD0.660775▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement