Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XDR — Diritti speciali di prelievo FMI

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mag 2024, 16:00 UTC

USDDollaro statunitense1.32185006266295810.7565154537916585
EUREuro1.22772145137318070.814517005369191
GBPSterlina britannica1.05364273671660280.9490883058865227
INRRupia indiana110.2772700142130.009068051828551032
AUDDollaro australiano2.00110713786885960.49972336866729716
CADDollaro canadese1.80789486552451330.553129509392061
SGDDollaro di Singapore1.78354874887353580.5606799369131827
CHFFranco svizzero1.19618493692143170.8359911324194199
MYRRinggit malese6.2643075321569420.1596345637353595
JPYYen giapponese202.260435868522420.004944120661591183
CNYRenminbi cinese (yuan)9.5716683292030780.10447499491274771
NZDDollaro neozelandese2.19899206816918550.4547538003775383
THBBaht tailandese48.567888104035960.020589736120663248
HUFFiorino ungherese478.216386849670130.0020911035830195324
AEDDirham degli Emirati Arabi Uniti4.8544943551297130.20599467768322902
HKDDollaro di Hong Kong10.3256336822297840.09684635643437368
MXNPeso messicano22.432821429755270.04457754024081801
ZARRand sudafricano24.4479684804743940.040903194095601836
PHPPeso filippino75.832287094152260.013186995121990907
SEKCorona svedese14.285670470902580.07000021469323583
IDRRupia indonesiana21274.3469179427960.000047004968183375796
BRLReal brasiliano6.6993078867307260.14926915091940962
SARRial saudita4.9569377349860930.20173745434444226
TRYLira turca42.744621641488120.02339475614937706
KESScellino keniota177.306546854231470.005639949667634817
KRWWon sudcoreano1801.63356076884660.0005550518272834851
EGPSterlina egiziana63.375119648259470.015779062912230163
IQDDinaro iracheno1732.02826856668250.0005773577822881245
NOKCorona norvegese14.3865023217031780.06950959848603512
KWDDinaro kuwaitiano0.4062616383764452.4614679446386534
RUBRublo russo120.9538444476440.008267616499224705
DKKCorona danese9.1608085649279420.10916066992475852
PKRRupia pakistana367.99420522497740.002717434094889181
ILSSiclo israeliano4.905878578552640.20383708727969083
PLNZloty polacco5.3106970301080250.18829919958353547
QARRial del Qatar4.8115342280931670.20783391587682926
XAUOncia d'oro0.00057408986623933681741.8875664025431
OMRRial dell'Oman0.50891230086937131.9649751013911574
COPPeso colombiano5160.213740848050.00019379042230054138
CLPPeso cileno1239.72264355945530.0008066320359599381
TWDNuovo dollaro taiwanese42.7299657086771060.02340278030686394
ARSPeso argentino1161.2476589397170.0008611427478898471
CZKCorona ceca30.7577461027897070.032512135208415054
VNDDong vietnamita33581.766084406180.000029778064604659186
MADDirham marocchino13.2912725507428250.07523734060694676
JODDinaro giordano0.93719169442803731.0670175652914788
BHDDinaro del Bahrain0.497015623561272272.012009185616113
XOFFranco CFA805.33248007839750.0012417231699169168
LKRRupia singalese392.46897685299530.002547972092007068
UAHGrivnia ucraina52.4078094736974340.019081125695625242
NGNNaira nigeriana1803.31097975359440.0005545355245031784
TNDDinaro tunisino4.1379872585267490.2416633830709355
UGXScellino ugandese5009.5589317275160.00019961837232148418
RONLeu rumeno6.1147390576510340.16353927625885448
BDTTaka bengalese144.652374696622360.006913125360695168
PENsol peruviano4.9154744351714510.20343916201552173
GELLari georgiano3.5421614751664950.2823134989781899
XAFFranco CFA BEAC della Repubblica Centrafricana805.33248007839750.0012417231699169168
FJDDollaro delle Figi3.0202176331278580.3311019672990784
VEFBolívar venezuelano4815047.9374832382.0768225217767753e-7
VESBolívar venezuelano48.1504793748323860.020768225217767753
BYNRublo bielorusso4.3290587867442670.23099709411709443
UZSSom uzbeco16764.363418364830.000059650341324892287
BGNLev bulgaro2.40121444623920780.4164559319415241
DZDDinaro algerino178.387389921604920.005605777406348427
IRRRial iraniano55521.250282799090.00001801112177601317
DOPPeso dominicano76.651228166390510.013046105377845374
ISKCorona islandese184.534497875771140.005419040946334063
CRCColón costaricano673.54521401293270.001484681323829879
XAGOncia d'argento0.0497609353926832520.096085254599895
SYPLira siriana17186.5030104341860.00005818519331087219
JMDDollaro giamaicano206.633625153171920.004839483405756091
LYDDinaro libico6.43722823364119550.15534636394806736
GHSCedi ghanese18.1523889406280680.055089167782309545
MURRupia mauriziana62.464912536922260.016008987436089212
AOAKwanza angolano1102.47530435659380.0009070497960801049
UYUPeso uruguaiano50.531855689475790.019789496869957
AFNAfghani afgano95.632893071844630.010456653227553677
LBPLira libanese119269.323394062620.000008384385620232179
XPFFranco CFP146.506139781466230.0068256525050188034
TTDDollaro di Trinidad8.8467007869638260.1130364894304511
TZSScellino tanzaniano3420.1749197765620.0002923827065737706
ALLLek albanese123.425238963408030.008102070600782638
XCDDollaro dei Caraibi Orientali3.56911005888192050.2801818894632982
GTQQuetzal guatemalteco10.2785622535128490.09728987141739939
NPRRupia nepalese176.526339975251430.005664876981759196
BOBBolíviano della Bolivia9.166892366725080.10908822313981802
ZWDDollaro zimbabwiano478.37753767772450.002090399153886871
BBDDollaro di Barbados2.64370012532591630.37825772689582926
CUCPeso cubano convertibile1.32185006266295810.7565154537916585
LAKKip laotiano28173.3484629842420.000035494538439896743
BNDDollaro del Brunei1.78354874887353580.5606799369131827
BWPPula del Botswana18.2320862631197330.05484835830460183
HNLLempira honduregna32.655216414109820.03062297880126482
PYGGuaraní paraguaiano9937.1700516246760.00010063227204575262
ETBBirr etiope75.194947000573310.013298765939583358
NADDollaro namibiano24.4479684804743940.040903194095601836
PGKKina papuana5.0184083353870350.19926636757486516
SDGSterlina sudanese790.92595765988760.0012643408530410355
MOPPataca di Macao10.6354026926966780.09402558877123658
BMDDollaro delle Bermuda1.32185006266295810.7565154537916585
NIOCórdoba nicaraguense48.4156866893931550.020654462806970343
BAMMarco bosniaco convertibile2.40121444623920780.4164559319415241
KZTTenge kazako586.43307790699110.0017052244112304336
PABBalboa panamense1.32185006266295810.7565154537916585
GYDDollaro della Guyana276.244326419868570.0036199838489355345
YERRial yemenita330.773737938319130.003023214618648094
MGAAriary malgascio5870.8231433008940.00017033386555701045
KYDDollaro delle Cayman1.08392312908238850.92257464867141
MZNMetical mozambicano84.133544293537970.01188586560089573
RSDDinaro serbo143.9647729798120.0069461436940565216
SCRRupia delle Seychelles19.4712102726072020.05135787585874083
AMDDram armeno510.69334610836390.0019581222422815946
AZNManat azero2.24714757351173770.4450086019216115
SBDDollaro delle Salomone11.2021347176406750.08926869969035811
SLLLeone sierraleonese29959.695040160790.000033378176869274073
TOPPa'anga tongano3.1087497627749740.3216727225762187
BZDDollaro del Belize2.66378781315215730.3754052762996402
GMDDalasi gambese89.555859238891810.011166215237045323
MWKKwacha malawiano2291.0987269008870.0004364718064125833
BIFFranco del Burundi3789.3850647341920.000263895060258318
HTGGourde haitiano178.287403675992350.0056089212102574185
SOSScellino somalo754.08163061387930.0013261163770637466
GNFFranco guineano11294.6367737460860.000088537597094265
MNTTugrik mongolo4476.8016617629030.00022337375554096222
MVRRufiyaa delle Maldive20.4356777293557560.0489340267175727
CDFFranco congolese3657.9160604054310.000273379701307078
STNDobra di São Tomé30.005749027527950.03332694674885728
TJSSomoni tagico14.4267979392023590.06931545060894427
KPWWon nordcoreano1189.66505637632740.000840572726449544
KGSSom kirghizo117.224453401209020.008530643317034108
LRDDollaro liberiano255.719068908026940.0039105413775758135
LSLLoti lesothiano24.4479684804743940.040903194095601836
MMKKyat birmano2770.35091391054040.00036096510192220785
GIPSterlina di Gibilterra1.05364273671660280.9490883058865227
XPTOncia di platino0.0014731573636614743678.8141068069874
MDLLeu moldavo23.307420409953470.04290479093829485
CUPPeso cubano31.684240337570160.031561432098286164
KHRRiel cambogiano5375.9996918005430.00018601191542573874
MKDDinaro macedone76.003540658285060.013157281770543292
VUVVatu di Vanuatu158.321171961756050.0063162746182902135
ANGFiorino delle Antille olandesi2.36280793527647150.4232252588414429
MRUOuguiya mauritana52.913422240507390.0188987965181065
SZLLilangeni dello Swaziland24.4479684804743940.040903194095601836
CVEEscudo capoverdiano135.380844442920620.007386569378518101
SRDDollaro surinamese44.338748221614720.022553636268705247
SVCColón salvadoregno11.5661880483008840.08645890900476097
XPDOncia di palladio0.0013769271485975765726.2548356450934
BSDDollaro delle Bahamas1.32185006266295810.7565154537916585
XDRDiritti speciali di prelievo FMI11
RWFFranco ruandese1707.8429576225520.0005855339307029006
AWGFiorino arubano o delle Antille olandesi2.3661116121666950.4226343317271835
BTNNgultrum del Bhutan110.2772700142130.009068051828551032
DJFFranco gibutiano235.66729329141050.004243270188381493
KMFFranco delle Comore603.99936005879820.0016556308932225558
ERNNacfa eritreo19.8277509399443730.050434363586110566
FKPSterlina delle Falkland1.05364273671660280.9490883058865227
SHPSterlina di Sant'Elena1.05364273671660280.9490883058865227
SPLLuigino di Seborga0.22030834289592634.539092740906322
WSTTala samoano3.64550379141808860.27431050883943897
JEPSterlina di Jersey1.05364273671660280.9490883058865227
TMTManat turkmeno4.6266407269420550.21613954033144536
GGPSterlina di Guernsey1.05364273671660280.9490883058865227
IMPSterlina di Man1.05364273671660280.9490883058865227
TVDDollaro di Tuvalu2.00110713786885960.49972336866729716
ZMWKwacha zambiano35.9558082820095140.027811918234650006
ADACardano2.88933626501667940.3461002487345402
BCHBitcoin Cash0.002836004552595432352.6087428473371
BTCBitcoin0.00002077441910725535848136.12331767944
CLFCLF0.0332445987328476130.080074301271125
CNHChinese Yuan Renminbi Offshore9.5075810736493640.10517922405852939
DOGEDogecoin8.0206869545565040.1246776000192734
DOTPolkadot0.183728219299740155.442822032518412
ETHEthereum0.00042900473165102812330.976621519982
LINKChainlink0.0926070506344635510.798313877278927
LTCLitecoin0.0160469511820070262.31713355751159
LUNATerra2.9020273776261580.344586687124225
MXVMXV2.74257200795164160.3646212376924517
SLELeone sierraleonese29.959695040160790.03337817686927407
UNIUniswap0.175144611411874935.7095676078116515
VEDVED48.1504793748323860.020768225217767753
XBTXBT0.00002077441910725535848136.12331767944
XLMStellar Lumen11.8545143824289370.0843560493276912
XRPRipple2.4644217910199880.40577469475552513
ZWLDollaro zimbabwiano17.8714672506150160.055955114707528376

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07631▼
GBP / EUR1,16505▼
USD / JPY153,054▲
GBP / USD1,25396▼
USD / CHF0,905164▼
USD / CAD1,36820▲
EUR / JPY164,733▼
AUD / USD0,660767▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement