Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XDR — 国际货币基金组织特别提款权

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 UTC 16:00

USD美元1.32185006266295810.7565154537916585
EUR欧元1.22772145137318070.814517005369191
GBP英镑1.05364273671660280.9490883058865227
INR印度卢比110.2772700142130.009068051828551032
AUD澳大利亚元2.00110713786885960.49972336866729716
CAD加拿大元1.80789486552451330.553129509392061
SGD新加坡元1.78354874887353580.5606799369131827
CHF瑞士法郎1.19618493692143170.8359911324194199
MYR马来西亚林吉特6.2643075321569420.1596345637353595
JPY日元202.260435868522420.004944120661591183
CNY中国人民币9.5716683292030780.10447499491274771
NZD新西兰元2.19899206816918550.4547538003775383
THB泰铢48.567888104035960.020589736120663248
HUF匈牙利福林478.216386849670130.0020911035830195324
AED阿联酋迪拉姆4.8544943551297130.20599467768322902
HKD港币10.3256336822297840.09684635643437368
MXN墨西哥比索22.432821429755270.04457754024081801
ZAR南非兰特24.4479684804743940.040903194095601836
PHP菲律宾比索75.832287094152260.013186995121990907
SEK瑞典克朗14.285670470902580.07000021469323583
IDR印度尼西亚卢比21274.3469179427960.000047004968183375796
BRL巴西雷亚尔6.6993078867307260.14926915091940962
SAR沙特里亚尔4.9569377349860930.20173745434444226
TRY土耳其里拉42.744621641488120.02339475614937706
KES肯尼亚先令177.306546854231470.005639949667634817
KRW韩元1801.63356076884660.0005550518272834851
EGP埃及镑63.375119648259470.015779062912230163
IQD伊拉克第纳尔1732.02826856668250.0005773577822881245
NOK挪威克朗14.3865023217031780.06950959848603512
KWD科威特第纳尔0.4062616383764452.4614679446386534
RUB俄罗斯卢布120.9538444476440.008267616499224705
DKK丹麦克朗9.1608085649279420.10916066992475852
PKR巴基斯坦卢比367.99420522497740.002717434094889181
ILS以色列谢克尔4.905878578552640.20383708727969083
PLN波兰兹罗提5.3106970301080250.18829919958353547
QAR卡塔尔里亚尔4.8115342280931670.20783391587682926
XAU金（盎司）0.00057408986623933681741.8875664025431
OMR阿曼里亚尔0.50891230086937131.9649751013911574
COP哥伦比亚比索5160.213740848050.00019379042230054138
CLP智利比索1239.72264355945530.0008066320359599381
TWD新台币42.7299657086771060.02340278030686394
ARS阿根廷比索1161.2476589397170.0008611427478898471
CZK捷克克朗30.7577461027897070.032512135208415054
VND越南盾33581.766084406180.000029778064604659186
MAD摩洛哥迪拉姆13.2912725507428250.07523734060694676
JOD约旦第纳尔0.93719169442803731.0670175652914788
BHD巴林第纳尔0.497015623561272272.012009185616113
XOFCFA 法郎805.33248007839750.0012417231699169168
LKR斯里兰卡卢比392.46897685299530.002547972092007068
UAH乌克兰格里夫纳52.4078094736974340.019081125695625242
NGN尼日利亚奈拉1803.31097975359440.0005545355245031784
TND突尼斯第纳尔4.1379872585267490.2416633830709355
UGX乌干达先令5009.5589317275160.00019961837232148418
RON罗马尼亚新列伊6.1147390576510340.16353927625885448
BDT孟加拉国塔卡144.652374696622360.006913125360695168
PEN秘鲁索尔4.9154744351714510.20343916201552173
GEL格鲁吉亚拉里3.5421614751664950.2823134989781899
XAF中非金融合作法郎805.33248007839750.0012417231699169168
FJD斐济元3.0202176331278580.3311019672990784
VEF委内瑞拉玻利瓦尔4815047.9374832382.0768225217767753e-7
VES委内瑞拉玻利瓦尔48.1504793748323860.020768225217767753
BYN白俄罗斯卢布4.3290587867442670.23099709411709443
UZS乌兹别克斯坦索姆16764.363418364830.000059650341324892287
BGN保加利亚列弗2.40121444623920780.4164559319415241
DZD阿尔及利亚第纳尔178.387389921604920.005605777406348427
IRR伊朗里亚尔55521.250282799090.00001801112177601317
DOP多米尼加比索76.651228166390510.013046105377845374
ISK冰岛克朗184.534497875771140.005419040946334063
CRC哥斯达黎加科朗673.54521401293270.001484681323829879
XAG银（盎司）0.0497609353926832520.096085254599895
SYP叙利亚镑17186.5030104341860.00005818519331087219
JMD牙买加元206.633625153171920.004839483405756091
LYD利比亚第纳尔6.43722823364119550.15534636394806736
GHS加纳塞地18.1523889406280680.055089167782309545
MUR毛里求斯卢比62.464912536922260.016008987436089212
AOA安哥拉宽扎1102.47530435659380.0009070497960801049
UYU乌拉圭比索50.531855689475790.019789496869957
AFN阿富汗尼95.632893071844630.010456653227553677
LBP黎巴嫩镑119269.323394062620.000008384385620232179
XPFCFP 法郎146.506139781466230.0068256525050188034
TTD特立尼达元8.8467007869638260.1130364894304511
TZS坦桑尼亚先令3420.1749197765620.0002923827065737706
ALL阿尔巴尼列克123.425238963408030.008102070600782638
XCD东加勒比元3.56911005888192050.2801818894632982
GTQ危地马拉格查尔10.2785622535128490.09728987141739939
NPR尼泊尔卢比176.526339975251430.005664876981759196
BOB玻利维亚诺9.166892366725080.10908822313981802
ZWD津巴布韦元478.37753767772450.002090399153886871
BBD巴巴多斯元2.64370012532591630.37825772689582926
CUC古巴可兑换比索1.32185006266295810.7565154537916585
LAK老挝基普28173.3484629842420.000035494538439896743
BND文莱元1.78354874887353580.5606799369131827
BWP博茨瓦纳普拉18.2320862631197330.05484835830460183
HNL洪都拉斯伦皮拉32.655216414109820.03062297880126482
PYG巴拉圭瓜拉尼9937.1700516246760.00010063227204575262
ETB埃塞俄比亚比尔75.194947000573310.013298765939583358
NAD纳米比亚元24.4479684804743940.040903194095601836
PGK巴布亚新几内亚基那5.0184083353870350.19926636757486516
SDG苏丹镑790.92595765988760.0012643408530410355
MOP澳门元10.6354026926966780.09402558877123658
BMD百慕大元1.32185006266295810.7565154537916585
NIO尼加拉瓜科多巴48.4156866893931550.020654462806970343
BAM波斯尼亚可兑换马尔卡2.40121444623920780.4164559319415241
KZT哈萨克斯坦坚戈586.43307790699110.0017052244112304336
PAB巴拿马巴波亚1.32185006266295810.7565154537916585
GYD圭亚那元276.244326419868570.0036199838489355345
YER也门里亚尔330.773737938319130.003023214618648094
MGA马尔加什阿里亚5870.8231433008940.00017033386555701045
KYD开曼元1.08392312908238850.92257464867141
MZN莫桑比克梅蒂卡尔84.133544293537970.01188586560089573
RSD塞尔维亚第纳尔143.9647729798120.0069461436940565216
SCR塞舌尔卢比19.4712102726072020.05135787585874083
AMD亚美尼亚德拉姆510.69334610836390.0019581222422815946
AZN阿塞拜疆马纳特2.24714757351173770.4450086019216115
SBD所罗门群岛元11.2021347176406750.08926869969035811
SLL塞拉利昂利昂29959.695040160790.000033378176869274073
TOP汤加潘加3.1087497627749740.3216727225762187
BZD伯利兹元2.66378781315215730.3754052762996402
GMD冈比亚达拉西89.555859238891810.011166215237045323
MWK马拉维克瓦查2291.0987269008870.0004364718064125833
BIF布隆迪法郎3789.3850647341920.000263895060258318
HTG海地古德178.287403675992350.0056089212102574185
SOS索马里先令754.08163061387930.0013261163770637466
GNF几内亚法郎11294.6367737460860.000088537597094265
MNT蒙古图格里克4476.8016617629030.00022337375554096222
MVR马尔代夫拉菲亚20.4356777293557560.0489340267175727
CDF刚果法郎3657.9160604054310.000273379701307078
STN圣多美多布拉30.005749027527950.03332694674885728
TJS塔吉克斯坦索莫尼14.4267979392023590.06931545060894427
KPW朝鲜元1189.66505637632740.000840572726449544
KGS吉尔吉斯斯坦索姆117.224453401209020.008530643317034108
LRD利比里亚元255.719068908026940.0039105413775758135
LSL巴索托洛蒂24.4479684804743940.040903194095601836
MMK缅元2770.35091391054040.00036096510192220785
GIP直布罗陀镑1.05364273671660280.9490883058865227
XPT铂（盎司）0.0014731573636614743678.8141068069874
MDL摩尔多瓦列伊23.307420409953470.04290479093829485
CUP古巴比索31.684240337570160.031561432098286164
KHR柬埔寨瑞尔5375.9996918005430.00018601191542573874
MKD马其顿第纳尔76.003540658285060.013157281770543292
VUV瓦努阿图瓦图158.321171961756050.0063162746182902135
ANG荷兰盾2.36280793527647150.4232252588414429
MRU毛里塔尼亚乌吉亚52.913422240507390.0188987965181065
SZL斯威士兰里兰吉尼24.4479684804743940.040903194095601836
CVE佛得角埃斯库多135.380844442920620.007386569378518101
SRD苏里南元44.338748221614720.022553636268705247
SVC萨尔瓦多科朗11.5661880483008840.08645890900476097
XPD钯（盎司）0.0013769271485975765726.2548356450934
BSD巴哈马元1.32185006266295810.7565154537916585
XDR国际货币基金组织特别提款权11
RWF卢旺达法郎1707.8429576225520.0005855339307029006
AWG阿鲁巴或荷兰盾2.3661116121666950.4226343317271835
BTN不丹努尔特鲁姆110.2772700142130.009068051828551032
DJF吉布提法郎235.66729329141050.004243270188381493
KMF科摩罗法郎603.99936005879820.0016556308932225558
ERN厄立特里亚纳克法19.8277509399443730.050434363586110566
FKP福克兰群岛镑1.05364273671660280.9490883058865227
SHP圣赫勒拿镑1.05364273671660280.9490883058865227
SPL塞波加大公国 Luigino0.22030834289592634.539092740906322
WST萨摩亚塔拉3.64550379141808860.27431050883943897
JEP泽西岛镑1.05364273671660280.9490883058865227
TMT土库曼斯坦马纳特4.6266407269420550.21613954033144536
GGP根西岛镑1.05364273671660280.9490883058865227
IMP曼岛镑1.05364273671660280.9490883058865227
TVD图瓦卢元2.00110713786885960.49972336866729716
ZMW赞比亚克瓦查35.9558082820095140.027811918234650006
ADACardano2.88933626501667940.3461002487345402
BCHBitcoin Cash0.002836004552595432352.6087428473371
BTCBitcoin0.00002077441910725535848136.12331767944
CLFCLF0.0332445987328476130.080074301271125
CNHChinese Yuan Renminbi Offshore9.5075810736493640.10517922405852939
DOGEDogecoin8.0206869545565040.1246776000192734
DOTPolkadot0.183728219299740155.442822032518412
ETHEthereum0.00042900473165102812330.976621519982
LINKChainlink0.0926070506344635510.798313877278927
LTCLitecoin0.0160469511820070262.31713355751159
LUNATerra2.9020273776261580.344586687124225
MXVMXV2.74257200795164160.3646212376924517
SLE塞拉利昂利昂29.959695040160790.03337817686927407
UNIUniswap0.175144611411874935.7095676078116515
VEDVED48.1504793748323860.020768225217767753
XBTXBT0.00002077441910725535848136.12331767944
XLMStellar Lumen11.8545143824289370.0843560493276912
XRPRipple2.4644217910199880.40577469475552513
ZWL津巴布韦元17.8714672506150160.055955114707528376

实时货币汇率

货币汇率更改
EUR / USD1.07617▼
GBP / EUR1.16464▼
USD / JPY153.047▲
GBP / USD1.25335▼
USD / CHF0.905121▼
USD / CAD1.36812▲
EUR / JPY164.704▼
AUD / USD0.660739▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement