Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SCR — 塞舌爾盧比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 16:00 [UTC]

USD美元0.0678874114221129914.730271475254241
EUR歐元0.0630531658887369415.85963188215785
GBP英國鎊0.0541128528717552418.47989797118903
INR印度盧比5.6636063434307940.17656594391661737
AUD澳洲元0.102772611966709069.730218789456554
CAD加拿大元0.0928496400692629110.77010098535688
SGD新加坡元0.0915992752326595810.917116947268722
CHF瑞士法郎0.0614335174945066216.27775912537354
MYR馬來西亞令吉0.321721528577491373.1082781572671014
JPY日本圓10.3876663564703870.09626801301498375
CNY中國元，人民幣0.491580553812252962.0342545941756787
NZD新西蘭元0.11293556165138888.854606869418289
THB泰國銖2.49434356796829440.4009070814629298
HUF匈牙利福林24.5601778294409420.04071631756677565
AED阿聯酋迪拉姆0.249316518447709974.010965684208099
HKD香港元0.53030261281479021.8857157702695555
MXN墨西哥披索1.1521020581506720.8679786594645766
ZAR南非蘭特1.25559573021861270.7964346930567288
PHP菲律賓披索3.89458518666586650.2567667548841304
SEK瑞典克朗0.73368169060349441.3629888994196433
IDR印尼盾1092.60526798749170.0009152436193557216
BRL巴西雷亞爾0.34406222278622.9064510247653637
SAR沙地阿拉伯利雅0.25457779283292373.928072393401131
TRY土耳其里拉2.1952729718923940.4555242162608911
KES肯雅先令9.1060876222816350.10981664590543865
KRW南韓圜92.528072756907630.010807530841231592
EGP埃及鎊3.2548115274281570.30723745186873125
IQD伊拉克第納爾88.95329280087750.011241854781458243
NOK挪威克朗0.73886020027951861.3534360080860892
KWD科威特第納爾0.02086473478990612347.92775992934149
RUB俄羅斯盧布6.211932527779550.16098049930968086
DKK丹麥克朗0.470479669043259052.1254903576036424
PKR巴基斯坦盧比18.899400708680390.052911730663539276
ILS以色列謝克爾0.25195550301536243.9689547877786473
PLN波蘭茲羅提0.272746118795671573.66641330925465
QAR卡塔爾利雅0.24711017757649134.0467778778170995
XAU黃金安士0.00002948403608208099233916.659076663964
OMR阿曼里亞爾0.02613665477103533538.26044337962488
COP哥倫比亞披索265.01761670704280.0037733340614311893
CLP智利披索63.669521627196520.01570610198479721
TWD台灣新台幣2.1945202743144920.4556804563185787
ARS阿根廷披索59.63921310907940.016767491518893986
CZK捷克克朗1.57965250604174320.6330506210544855
VND越南盾1724.68817368020590.0005798149574286009
MAD摩洛哥迪拉姆0.68261152566573961.464962079309629
JOD約旦第納爾0.0481321746982781120.776123378355773
BHD巴林第納爾0.02552566669471448639.176253923548515
XOF非洲財政共同體法郎41.360165536878210.024177852941820652
LKR斯里蘭卡盧比20.156372991623160.04961210037220449
UAH烏克蘭格里夫納2.69155377297869470.37153261065756743
NGN尼日利亞奈拉92.614221432889410.01079747780123191
TND突尼西亞第納爾0.21251823592846814.705478546963809
UGX烏干達先令257.280305722708140.0038868113017472123
RON羅馬尼亞新列伊0.314040009431435733.1843076358661544
BDT孟加拉塔卡7.4290387023411940.13460691753898912
PEN秘魯索爾0.25244832582834963.9612067012872276
GEL格魯吉亞拉里0.181917889313215185.496985501399815
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）41.360165536878210.024177852941820652
FJD斐濟元0.155111962268560586.44695602695427
VEF委內瑞拉玻利瓦爾247290.634227150270.000004043824802040194
VES委內瑞拉玻利瓦爾2.47290634227150270.4043824802040194
BYN白俄羅斯盧布0.222331263754803254.497792991915182
UZS烏兹別克索姆860.9820952911970.0011614643387697686
BGN保加利亞列弗0.123321273440168368.10890102010801
DZD阿爾及利亞第納爾9.161597426358580.10915127062044086
IRR伊朗里亞爾2851.4534795460750.0003506983393462869
DOP多米尼加披索3.93664426058950270.2540234610506189
ISK冰島克朗9.4772998335589290.10551528574193887
CRC哥斯達尼加科朗34.591851486525220.028908542244104402
XAG白銀安士0.0025556159425122495391.29510164855566
SYP敍利亞鎊882.66228805575450.0011329361337082905
JMD牙買加元10.6122640688581920.0942305990042701
LYD利比亞第納爾0.330602368497726063.0247817175177865
GHS加納塞地0.93226813775235641.0726527696322874
MUR毛里求斯盧比3.20806522359835760.3117143606196199
AOA安哥拉寬扎56.620789818473460.017661357307201208
UYU烏拉圭披索2.59520877141190450.38532545474403485
AFN阿富汗阿富汗尼4.9115022503960330.20360369374143444
LBP黎巴嫩鎊6125.4191046282820.0001632541354181649
XPF法屬波利尼西亞法郎7.5242441394398750.1329037151729692
TTD千里達元0.454347760776313062.200957254177655
TZS坦桑尼亞先令175.652918945063560.0056930451597719004
ALL阿爾巴尼亞列克6.3388581005181330.1577571203113477
XCD東加勒比海元0.183301911330240875.455480484316268
GTQ危地馬拉格查爾0.52788512422225231.894351543763101
NPR尼泊爾盧比9.0660178542468430.11030201088028574
BOB玻利維亞玻利維亞諾0.47079212018070562.1240797310204913
ZWD津巴布韋元24.5684541936626920.04070260147901145
BBD巴巴多斯元0.135774822844225987.365135737627121
CUC古巴可兌換披索0.0678874114221129914.730271475254241
LAK寮國基普1446.92333288699160.0006911216214923687
BND文萊元0.0915992752326595810.917116947268722
BWP博茨瓦納普拉0.93636122294715721.0679639176562037
HNL洪都拉斯倫皮拉1.6771025507361680.5962664594130201
PYG巴拉圭瓜拉尼510.351945898537340.001959432129213061
ETB埃塞俄比亞比爾3.86185275326004040.25894306797581423
NAD納米比亞元1.25559573021861270.7964346930567288
PGK巴布亞新幾內亞基那0.25773479229727763.879957343308837
SDG蘇丹鎊40.620277146952210.024618246605809562
MOP澳門幣（帕塔卡）0.5462116911992341.8307920099704422
BMD百慕達元0.0678874114221129914.730271475254241
NIO尼加拉瓜科多巴2.48652682660954440.40216738838226435
BAM波斯尼亞可兌換馬克0.123321273440168368.10890102010801
KZT哈薩克堅戈30.1179572146065450.033202783073050586
PAB巴拿馬巴波亞0.0678874114221129914.730271475254241
GYD圭亞那元14.1873218229530910.07048546670606574
YER也門里亞爾16.9878365703678650.058865647538917036
MGA馬達加斯加阿里亞里301.513006182270.003316606512806556
KYD開曼群島元0.0556679895038312217.96364497645774
MZN莫桑比克梅蒂卡爾4.3209201233833960.2314321883869895
RSD塞爾維亞第納爾7.3937249387289920.1352498244507191
SCR塞舌爾盧比11
AMD亞美尼亞德拉姆26.228125471318320.038127009918934036
AZN阿塞拜疆馬納特0.115408726116686518.664856061134651
SBD所羅門群島元0.57531784418148061.7381696224331884
SLL塞拉利昂利昂1538.66629863831120.0006499135003379095
TOP汤加潘加0.159658784392487126.263357220243597
BZD伯利茲元0.136806483821895237.309595072276499
GMD岡比亞達拉西4.5993987012138740.21741972482969998
MWK馬拉威克瓦查117.665963996294920.008498634320724115
BIF布隆迪法郎194.614767735585220.005138356208192059
HTG海地古德9.156462345168830.10921248428740868
SOS索馬里先令38.728030772424470.02582109082375627
GNF幾內亞法郎580.06855329562050.0017239341700538103
MNT蒙古圖格里克229.91902398902380.004349357363520033
MVR馬爾代夫羅非亞1.04953299991348770.9528047237032369
CDF剛果法郎187.862798931996450.005323033648412665
STN聖多美多布拉1.54103153360431390.648915987890983
TJS塔吉克斯坦索莫尼0.74092969760069281.3496557139472727
KPW北韓圜61.098670278857340.016366968306117807
KGS吉爾吉斯索姆6.0203989253880430.16610194978658252
LRD利比里亞元13.133188195691240.0761429734425097
LSL萊索托洛蒂1.25559573021861270.7964346930567288
MMK緬甸元142.279338321766740.0070284274006004
GIP直布羅陀鎊0.0541128528717552418.47989797118903
XPT白金安士0.0000756582330033159113217.332209650896
MDL摩爾多瓦列伊1.19701960400187260.8354082060617911
CUP古巴披索1.6272352819354370.6145392808903443
KHR柬埔寨里爾276.09992478812120.0036218771184649864
MKD馬其頓第納爾3.90338040595296580.25618819997019004
VUV瓦努阿圖瓦圖8.1310390954222280.12298551123226055
ANG荷蘭盾0.121348796617976788.240708007580347
MRU毛里塔尼亞烏吉亞2.71752097068911440.36798244090326854
SZL斯威士蘭里蘭吉尼1.25559573021861270.7964346930567288
CVE佛得角埃斯庫多6.9528726025510220.14382544556232746
SRD蘇里南元2.27714392689765480.43914659419986
SVC薩爾瓦多科朗0.59401484994348871.6834595971719133
XPD鈀安士0.0000707160535642043314141.060616343399
BSD巴哈馬元0.0678874114221129914.730271475254241
XDR國際貨幣基金組織特別提款權0.0513578758587408319.471210272607202
RWF盧旺達法郎87.711186603803810.011401054286462391
AWG阿魯巴弗羅林或荷蘭盾0.121518466445582268.229201941482817
BTN不丹努扎姆5.6636063434307940.17656594391661737
DJF吉布提法郎12.1033715928257260.08262160608146163
KMF科摩羅法郎31.020124152658660.03223713725576086
ERN厄立特里亞納克法1.01831117133169480.9820180983502828
FKP褔克蘭群島鎊0.0541128528717552418.47989797118903
SHP聖赫勒拿島鎊0.0541128528717552418.47989797118903
SPL塞波加鲁基尼0.0113145685250938988.38162920505196
WST薩摩亞塔拉0.187225331162219235.341157597598594
JEP澤西島鎊0.0541128528717552418.47989797118903
TMT土庫曼馬納特0.237614440097284524.208498438018237
GGP格恩西島鎊0.0541128528717552418.47989797118903
IMP人島鎊0.0541128528717552418.47989797118903
TVD圖瓦盧元0.102772611966709069.730218789456554
ZMW贊比亞克瓦查1.846613938148130.5415317080314288
ADACardano0.14839017321288456.738990718511887
BCHBitcoin Cash0.000145651169747020026865.718975940182
BTCBitcoin0.0000010669300375478744937268.5788266871
CLFCLF0.0017073719746952404585.6954517356983
CNHChinese Yuan Renminbi Offshore0.488289168497397952.047966787953292
DOGEDogecoin0.4119254449139352.4276237662592886
DOTPolkadot0.009435891078543566105.97833227154531
ETHEthereum0.00002203277175094592745386.93593814711
LINKChainlink0.004756101410128905210.25624009411035
LTCLitecoin0.00082413732671679121213.3900110844547
LUNATerra0.149041961798791426.709519842136895
MXVMXV0.140852672718037977.099616788968018
SLE塞拉利昂利昂1.53866629863831130.6499135003379095
UNIUniswap0.008995055210218476111.17219145736756
VEDVED2.47290634227150270.4043824802040194
XBTXBT0.0000010669300375478744937268.5788266871
XLMStellar Lumen0.6088226780184431.6425143742259007
XRPRipple0.126567468406780267.900924404887832
ZWL津巴布韋元0.91784059647063831.089513804298141

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07647▼
GBP / EUR1.16533▲
USD / JPY153.054▲
GBP / USD1.25444▼
USD / CHF0.905094▼
USD / CAD1.36789▲
EUR / JPY164.759▼
AUD / USD0.660661▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement