Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SCR — Seychellisk rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 maj 2024 16:00 UTC

USDUSA-dollar0.0678874114221129914.730271475254241
EUREuro0.0630531658887369415.85963188215785
GBPBrittiskt pund0.0541128528717552418.47989797118903
INRIndisk rupie5.6636063434307940.17656594391661737
AUDAustralisk dollar0.102772611966709069.730218789456554
CADKanadensisk dollar0.0928496400692629110.77010098535688
SGDSingaporiansk dollar0.0915992752326595810.917116947268722
CHFSchweiziska franc0.0614335174945066216.27775912537354
MYRMalaysisk ringgit0.321721528577491373.1082781572671014
JPYJapansk yen10.3876663564703870.09626801301498375
CNYKinesisk yuan renminbi0.491580553812252962.0342545941756787
NZDNyzeeländsk dollar0.11293556165138888.854606869418289
THBThailändsk baht2.49434356796829440.4009070814629298
HUFUngersk forint24.5601778294409420.04071631756677565
AEDEmiratisk dirham0.249316518447709974.010965684208099
HKDHongkong-dollar0.53030261281479021.8857157702695555
MXNMexikansk peso1.1521020581506720.8679786594645766
ZARSydafrikansk rand1.25559573021861270.7964346930567288
PHPFilippinsk peso3.89458518666586650.2567667548841304
SEKSvensk krona0.73368169060349441.3629888994196433
IDRIndonesiska rupier1092.60526798749170.0009152436193557216
BRLBrasiliansk real0.34406222278622.9064510247653637
SARSaudiarabisk riyal0.25457779283292373.928072393401131
TRYTurkisk lira2.1952729718923940.4555242162608911
KESKenyansk shilling9.1060876222816350.10981664590543865
KRWSydkoreansk won92.528072756907630.010807530841231592
EGPEgyptiskt pund3.2548115274281570.30723745186873125
IQDIrakisk dinar88.95329280087750.011241854781458243
NOKNorsk krona0.73886020027951861.3534360080860892
KWDKuwaitisk dinar0.02086473478990612347.92775992934149
RUBRysk rubel6.211932527779550.16098049930968086
DKKDansk krona0.470479669043259052.1254903576036424
PKRPakistansk rupie18.899400708680390.052911730663539276
ILSIsraelisk shekel0.25195550301536243.9689547877786473
PLNPolsk zloty0.272746118795671573.66641330925465
QARQatarisk riyal0.24711017757649134.0467778778170995
XAUUns av guld0.00002948403608208099233916.659076663964
OMROmansk rial0.02613665477103533538.26044337962488
COPColombiansk peso265.01761670704280.0037733340614311893
CLPChilensk peso63.669521627196520.01570610198479721
TWDTaiwanesisk dollar2.1945202743144920.4556804563185787
ARSArgentinsk peso59.63921310907940.016767491518893986
CZKTjeckisk krona1.57965250604174320.6330506210544855
VNDVietnamesisk dong1724.68817368020590.0005798149574286009
MADMarockansk dirham0.68261152566573961.464962079309629
JODJordansk dinar0.0481321746982781120.776123378355773
BHDBahrainsk dinar0.02552566669471448639.176253923548515
XOFCFA-franc41.360165536878210.024177852941820652
LKRLankesisk rupie20.156372991623160.04961210037220449
UAHUkrainsk hryvnia2.69155377297869470.37153261065756743
NGNNigeriansk naira92.614221432889410.01079747780123191
TNDTunisisk dinar0.21251823592846814.705478546963809
UGXUgandisk shilling257.280305722708140.0038868113017472123
RONRumänsk leu0.314040009431435733.1843076358661544
BDTBangladeshisk taka7.4290387023411940.13460691753898912
PENPeruansk Sol0.25244832582834963.9612067012872276
GELGeorgiska lari0.181917889313215185.496985501399815
XAFCentralafrikansk CFA-franc BEAC41.360165536878210.024177852941820652
FJDFiji-dollar0.155111962268560586.44695602695427
VEFVenezuelansk bolivar247290.634227150270.000004043824802040194
VESVenezuelansk bolivar2.47290634227150270.4043824802040194
BYNVitrysk rubel0.222331263754803254.497792991915182
UZSUzbekistansk som860.9820952911970.0011614643387697686
BGNBulgarisk lev0.123321273440168368.10890102010801
DZDAlgerisk dinar9.161597426358580.10915127062044086
IRRIransk rial2851.4534795460750.0003506983393462869
DOPDominikansk peso3.93664426058950270.2540234610506189
ISKIsländsk krona9.4772998335589290.10551528574193887
CRCCostaricansk colón34.591851486525220.028908542244104402
XAGUns av silver0.0025556159425122495391.29510164855566
SYPSyriskt pund882.66228805575450.0011329361337082905
JMDJamaicansk dollar10.6122640688581920.0942305990042701
LYDLibysk dinar0.330602368497726063.0247817175177865
GHSGhana cedi0.93226813775235641.0726527696322874
MURMauritisk rupie3.20806522359835760.3117143606196199
AOAAngolansk kwanza56.620789818473460.017661357307201208
UYUUruguayansk peso2.59520877141190450.38532545474403485
AFNAfghansk afghani4.9115022503960330.20360369374143444
LBPLibanesiskt pund6125.4191046282820.0001632541354181649
XPFCFP-franc7.5242441394398750.1329037151729692
TTDTrinidad-dollar0.454347760776313062.200957254177655
TZSTanzanisk shilling175.652918945063560.0056930451597719004
ALLAlbansk lek6.3388581005181330.1577571203113477
XCDÖstkaribisk dollar0.183301911330240875.455480484316268
GTQGuatemalansk quetzal0.52788512422225231.894351543763101
NPRNepalesisk rupie9.0660178542468430.11030201088028574
BOBBoliviansk bolíviano0.47079212018070562.1240797310204913
ZWDZimbabwisk dollar24.5684541936626920.04070260147901145
BBDBarbadisk dollar0.135774822844225987.365135737627121
CUCKubansk konvertibel peso0.0678874114221129914.730271475254241
LAKLaotisk kip1446.92333288699160.0006911216214923687
BNDBruneisk dollar0.0915992752326595810.917116947268722
BWPBotswana pula0.93636122294715721.0679639176562037
HNLHonduransk lempira1.6771025507361680.5962664594130201
PYGParaguayansk guarani510.351945898537340.001959432129213061
ETBEtiopisk birr3.86185275326004040.25894306797581423
NADNamibisk dollar1.25559573021861270.7964346930567288
PGKPapua Nya Guineansk kina0.25773479229727763.879957343308837
SDGSudanesiskt pund40.620277146952210.024618246605809562
MOPMacao pataca0.5462116911992341.8307920099704422
BMDBermudisk dollar0.0678874114221129914.730271475254241
NIONicaraguansk cordoba2.48652682660954440.40216738838226435
BAMBosnisk konvertibilna marka0.123321273440168368.10890102010801
KZTKazakstansk tenge30.1179572146065450.033202783073050586
PABPanamansk balboa0.0678874114221129914.730271475254241
GYDGuyansk dollar14.1873218229530910.07048546670606574
YERJemenitisk rial16.9878365703678650.058865647538917036
MGAMadagaskisk ariary301.513006182270.003316606512806556
KYDCaymansk dollar0.0556679895038312217.96364497645774
MZNMocambique metical4.3209201233833960.2314321883869895
RSDSerbisk dinar7.3937249387289920.1352498244507191
SCRSeychellisk rupie11
AMDArmenisk dram26.228125471318320.038127009918934036
AZNAzerbajdzjansk manat0.115408726116686518.664856061134651
SBDSalomon-dollar0.57531784418148061.7381696224331884
SLLSierra Leonsk leone1538.66629863831120.0006499135003379095
TOPTongansk pa'anga0.159658784392487126.263357220243597
BZDBelizisk dollar0.136806483821895237.309595072276499
GMDGambisk dalasi4.5993987012138740.21741972482969998
MWKMalawisk kwacha117.665963996294920.008498634320724115
BIFBurundisk franc194.614767735585220.005138356208192059
HTGHaitisk gourde9.156462345168830.10921248428740868
SOSSomalisk shilling38.728030772424470.02582109082375627
GNFGuinesisk franc580.06855329562050.0017239341700538103
MNTMongolisk tögrög229.91902398902380.004349357363520033
MVRMaldivisk rufiyaa1.04953299991348770.9528047237032369
CDFKongolesisk franc187.862798931996450.005323033648412665
STNSão Tomé och Príncipe-dobra1.54103153360431390.648915987890983
TJSTadzjikistan-somoni0.74092969760069281.3496557139472727
KPWNordkoreansk won61.098670278857340.016366968306117807
KGSKirgizistansk som6.0203989253880430.16610194978658252
LRDLiberiansk dollar13.133188195691240.0761429734425097
LSLLesotho loti1.25559573021861270.7964346930567288
MMKBurmesisk kyat142.279338321766740.0070284274006004
GIPGibraltar-pund0.0541128528717552418.47989797118903
XPTUns av platina0.0000756582330033159113217.332209650896
MDLMoldavisk leu1.19701960400187260.8354082060617911
CUPKubansk peso1.6272352819354370.6145392808903443
KHRKambodjansk riel276.09992478812120.0036218771184649864
MKDMakedonisk denar3.90338040595296580.25618819997019004
VUVVanuatu-vatu8.1310390954222280.12298551123226055
ANGNederländska gulden0.121348796617976788.240708007580347
MRUMauretansk ouguiya2.71752097068911440.36798244090326854
SZLSwaziland-lilangeni1.25559573021861270.7964346930567288
CVEKapverdisk escudo6.9528726025510220.14382544556232746
SRDSurinamesisk dollar2.27714392689765480.43914659419986
SVCSalvadoransk colón0.59401484994348871.6834595971719133
XPDUns av palladium0.0000707160535642043314141.060616343399
BSDBahamansk dollar0.0678874114221129914.730271475254241
XDRSärskilda dragningsrätter0.0513578758587408319.471210272607202
RWFRwandisk franc87.711186603803810.011401054286462391
AWGArubansk eller nederländsk gulden0.121518466445582268.229201941482817
BTNBhutanesisk ngultrum5.6636063434307940.17656594391661737
DJFDjiboutisk franc12.1033715928257260.08262160608146163
KMFKomoransk franc31.020124152658660.03223713725576086
ERNEritreansk nakfa1.01831117133169480.9820180983502828
FKPFalklands-pund0.0541128528717552418.47989797118903
SHPSankthelenskt pund0.0541128528717552418.47989797118903
SPLSeborga luigino0.0113145685250938988.38162920505196
WSTSamoansk tala0.187225331162219235.341157597598594
JEPJersey-pund0.0541128528717552418.47989797118903
TMTTurkmenistansk manat0.237614440097284524.208498438018237
GGPGuernsey-pund0.0541128528717552418.47989797118903
IMPIsle of Man-pund0.0541128528717552418.47989797118903
TVDTuvaluansk dollar0.102772611966709069.730218789456554
ZMWZambisk kwacha1.846613938148130.5415317080314288
ADACardano0.14839017321288456.738990718511887
BCHBitcoin Cash0.000145651169747020026865.718975940182
BTCBitcoin0.0000010669300375478744937268.5788266871
CLFCLF0.0017073719746952404585.6954517356983
CNHChinese Yuan Renminbi Offshore0.488289168497397952.047966787953292
DOGEDogecoin0.4119254449139352.4276237662592886
DOTPolkadot0.009435891078543566105.97833227154531
ETHEthereum0.00002203277175094592745386.93593814711
LINKChainlink0.004756101410128905210.25624009411035
LTCLitecoin0.00082413732671679121213.3900110844547
LUNATerra0.149041961798791426.709519842136895
MXVMXV0.140852672718037977.099616788968018
SLESierra Leonsk leone1.53866629863831130.6499135003379095
UNIUniswap0.008995055210218476111.17219145736756
VEDVED2.47290634227150270.4043824802040194
XBTXBT0.0000010669300375478744937268.5788266871
XLMStellar Lumen0.6088226780184431.6425143742259007
XRPRipple0.126567468406780267.900924404887832
ZWLZimbabwisk dollar0.91784059647063831.089513804298141

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07583▼
GBP / EUR1,16569▲
USD / JPY153,071▲
GBP / USD1,25409▼
USD / CHF0,905357▲
USD / CAD1,36847▲
EUR / JPY164,679▼
AUD / USD0,660928▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement