Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SCR — Rupia delle Seychelles

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mag 2024, 16:00 UTC

USDDollaro statunitense0.0678874114221129914.730271475254241
EUREuro0.0630531658887369415.85963188215785
GBPSterlina britannica0.0541128528717552418.47989797118903
INRRupia indiana5.6636063434307940.17656594391661737
AUDDollaro australiano0.102772611966709069.730218789456554
CADDollaro canadese0.0928496400692629110.77010098535688
SGDDollaro di Singapore0.0915992752326595810.917116947268722
CHFFranco svizzero0.0614335174945066216.27775912537354
MYRRinggit malese0.321721528577491373.1082781572671014
JPYYen giapponese10.3876663564703870.09626801301498375
CNYRenminbi cinese (yuan)0.491580553812252962.0342545941756787
NZDDollaro neozelandese0.11293556165138888.854606869418289
THBBaht tailandese2.49434356796829440.4009070814629298
HUFFiorino ungherese24.5601778294409420.04071631756677565
AEDDirham degli Emirati Arabi Uniti0.249316518447709974.010965684208099
HKDDollaro di Hong Kong0.53030261281479021.8857157702695555
MXNPeso messicano1.1521020581506720.8679786594645766
ZARRand sudafricano1.25559573021861270.7964346930567288
PHPPeso filippino3.89458518666586650.2567667548841304
SEKCorona svedese0.73368169060349441.3629888994196433
IDRRupia indonesiana1092.60526798749170.0009152436193557216
BRLReal brasiliano0.34406222278622.9064510247653637
SARRial saudita0.25457779283292373.928072393401131
TRYLira turca2.1952729718923940.4555242162608911
KESScellino keniota9.1060876222816350.10981664590543865
KRWWon sudcoreano92.528072756907630.010807530841231592
EGPSterlina egiziana3.2548115274281570.30723745186873125
IQDDinaro iracheno88.95329280087750.011241854781458243
NOKCorona norvegese0.73886020027951861.3534360080860892
KWDDinaro kuwaitiano0.02086473478990612347.92775992934149
RUBRublo russo6.211932527779550.16098049930968086
DKKCorona danese0.470479669043259052.1254903576036424
PKRRupia pakistana18.899400708680390.052911730663539276
ILSSiclo israeliano0.25195550301536243.9689547877786473
PLNZloty polacco0.272746118795671573.66641330925465
QARRial del Qatar0.24711017757649134.0467778778170995
XAUOncia d'oro0.00002948403608208099233916.659076663964
OMRRial dell'Oman0.02613665477103533538.26044337962488
COPPeso colombiano265.01761670704280.0037733340614311893
CLPPeso cileno63.669521627196520.01570610198479721
TWDNuovo dollaro taiwanese2.1945202743144920.4556804563185787
ARSPeso argentino59.63921310907940.016767491518893986
CZKCorona ceca1.57965250604174320.6330506210544855
VNDDong vietnamita1724.68817368020590.0005798149574286009
MADDirham marocchino0.68261152566573961.464962079309629
JODDinaro giordano0.0481321746982781120.776123378355773
BHDDinaro del Bahrain0.02552566669471448639.176253923548515
XOFFranco CFA41.360165536878210.024177852941820652
LKRRupia singalese20.156372991623160.04961210037220449
UAHGrivnia ucraina2.69155377297869470.37153261065756743
NGNNaira nigeriana92.614221432889410.01079747780123191
TNDDinaro tunisino0.21251823592846814.705478546963809
UGXScellino ugandese257.280305722708140.0038868113017472123
RONLeu rumeno0.314040009431435733.1843076358661544
BDTTaka bengalese7.4290387023411940.13460691753898912
PENsol peruviano0.25244832582834963.9612067012872276
GELLari georgiano0.181917889313215185.496985501399815
XAFFranco CFA BEAC della Repubblica Centrafricana41.360165536878210.024177852941820652
FJDDollaro delle Figi0.155111962268560586.44695602695427
VEFBolívar venezuelano247290.634227150270.000004043824802040194
VESBolívar venezuelano2.47290634227150270.4043824802040194
BYNRublo bielorusso0.222331263754803254.497792991915182
UZSSom uzbeco860.9820952911970.0011614643387697686
BGNLev bulgaro0.123321273440168368.10890102010801
DZDDinaro algerino9.161597426358580.10915127062044086
IRRRial iraniano2851.4534795460750.0003506983393462869
DOPPeso dominicano3.93664426058950270.2540234610506189
ISKCorona islandese9.4772998335589290.10551528574193887
CRCColón costaricano34.591851486525220.028908542244104402
XAGOncia d'argento0.0025556159425122495391.29510164855566
SYPLira siriana882.66228805575450.0011329361337082905
JMDDollaro giamaicano10.6122640688581920.0942305990042701
LYDDinaro libico0.330602368497726063.0247817175177865
GHSCedi ghanese0.93226813775235641.0726527696322874
MURRupia mauriziana3.20806522359835760.3117143606196199
AOAKwanza angolano56.620789818473460.017661357307201208
UYUPeso uruguaiano2.59520877141190450.38532545474403485
AFNAfghani afgano4.9115022503960330.20360369374143444
LBPLira libanese6125.4191046282820.0001632541354181649
XPFFranco CFP7.5242441394398750.1329037151729692
TTDDollaro di Trinidad0.454347760776313062.200957254177655
TZSScellino tanzaniano175.652918945063560.0056930451597719004
ALLLek albanese6.3388581005181330.1577571203113477
XCDDollaro dei Caraibi Orientali0.183301911330240875.455480484316268
GTQQuetzal guatemalteco0.52788512422225231.894351543763101
NPRRupia nepalese9.0660178542468430.11030201088028574
BOBBolíviano della Bolivia0.47079212018070562.1240797310204913
ZWDDollaro zimbabwiano24.5684541936626920.04070260147901145
BBDDollaro di Barbados0.135774822844225987.365135737627121
CUCPeso cubano convertibile0.0678874114221129914.730271475254241
LAKKip laotiano1446.92333288699160.0006911216214923687
BNDDollaro del Brunei0.0915992752326595810.917116947268722
BWPPula del Botswana0.93636122294715721.0679639176562037
HNLLempira honduregna1.6771025507361680.5962664594130201
PYGGuaraní paraguaiano510.351945898537340.001959432129213061
ETBBirr etiope3.86185275326004040.25894306797581423
NADDollaro namibiano1.25559573021861270.7964346930567288
PGKKina papuana0.25773479229727763.879957343308837
SDGSterlina sudanese40.620277146952210.024618246605809562
MOPPataca di Macao0.5462116911992341.8307920099704422
BMDDollaro delle Bermuda0.0678874114221129914.730271475254241
NIOCórdoba nicaraguense2.48652682660954440.40216738838226435
BAMMarco bosniaco convertibile0.123321273440168368.10890102010801
KZTTenge kazako30.1179572146065450.033202783073050586
PABBalboa panamense0.0678874114221129914.730271475254241
GYDDollaro della Guyana14.1873218229530910.07048546670606574
YERRial yemenita16.9878365703678650.058865647538917036
MGAAriary malgascio301.513006182270.003316606512806556
KYDDollaro delle Cayman0.0556679895038312217.96364497645774
MZNMetical mozambicano4.3209201233833960.2314321883869895
RSDDinaro serbo7.3937249387289920.1352498244507191
SCRRupia delle Seychelles11
AMDDram armeno26.228125471318320.038127009918934036
AZNManat azero0.115408726116686518.664856061134651
SBDDollaro delle Salomone0.57531784418148061.7381696224331884
SLLLeone sierraleonese1538.66629863831120.0006499135003379095
TOPPa'anga tongano0.159658784392487126.263357220243597
BZDDollaro del Belize0.136806483821895237.309595072276499
GMDDalasi gambese4.5993987012138740.21741972482969998
MWKKwacha malawiano117.665963996294920.008498634320724115
BIFFranco del Burundi194.614767735585220.005138356208192059
HTGGourde haitiano9.156462345168830.10921248428740868
SOSScellino somalo38.728030772424470.02582109082375627
GNFFranco guineano580.06855329562050.0017239341700538103
MNTTugrik mongolo229.91902398902380.004349357363520033
MVRRufiyaa delle Maldive1.04953299991348770.9528047237032369
CDFFranco congolese187.862798931996450.005323033648412665
STNDobra di São Tomé1.54103153360431390.648915987890983
TJSSomoni tagico0.74092969760069281.3496557139472727
KPWWon nordcoreano61.098670278857340.016366968306117807
KGSSom kirghizo6.0203989253880430.16610194978658252
LRDDollaro liberiano13.133188195691240.0761429734425097
LSLLoti lesothiano1.25559573021861270.7964346930567288
MMKKyat birmano142.279338321766740.0070284274006004
GIPSterlina di Gibilterra0.0541128528717552418.47989797118903
XPTOncia di platino0.0000756582330033159113217.332209650896
MDLLeu moldavo1.19701960400187260.8354082060617911
CUPPeso cubano1.6272352819354370.6145392808903443
KHRRiel cambogiano276.09992478812120.0036218771184649864
MKDDinaro macedone3.90338040595296580.25618819997019004
VUVVatu di Vanuatu8.1310390954222280.12298551123226055
ANGFiorino delle Antille olandesi0.121348796617976788.240708007580347
MRUOuguiya mauritana2.71752097068911440.36798244090326854
SZLLilangeni dello Swaziland1.25559573021861270.7964346930567288
CVEEscudo capoverdiano6.9528726025510220.14382544556232746
SRDDollaro surinamese2.27714392689765480.43914659419986
SVCColón salvadoregno0.59401484994348871.6834595971719133
XPDOncia di palladio0.0000707160535642043314141.060616343399
BSDDollaro delle Bahamas0.0678874114221129914.730271475254241
XDRDiritti speciali di prelievo FMI0.0513578758587408319.471210272607202
RWFFranco ruandese87.711186603803810.011401054286462391
AWGFiorino arubano o delle Antille olandesi0.121518466445582268.229201941482817
BTNNgultrum del Bhutan5.6636063434307940.17656594391661737
DJFFranco gibutiano12.1033715928257260.08262160608146163
KMFFranco delle Comore31.020124152658660.03223713725576086
ERNNacfa eritreo1.01831117133169480.9820180983502828
FKPSterlina delle Falkland0.0541128528717552418.47989797118903
SHPSterlina di Sant'Elena0.0541128528717552418.47989797118903
SPLLuigino di Seborga0.0113145685250938988.38162920505196
WSTTala samoano0.187225331162219235.341157597598594
JEPSterlina di Jersey0.0541128528717552418.47989797118903
TMTManat turkmeno0.237614440097284524.208498438018237
GGPSterlina di Guernsey0.0541128528717552418.47989797118903
IMPSterlina di Man0.0541128528717552418.47989797118903
TVDDollaro di Tuvalu0.102772611966709069.730218789456554
ZMWKwacha zambiano1.846613938148130.5415317080314288
ADACardano0.14839017321288456.738990718511887
BCHBitcoin Cash0.000145651169747020026865.718975940182
BTCBitcoin0.0000010669300375478744937268.5788266871
CLFCLF0.0017073719746952404585.6954517356983
CNHChinese Yuan Renminbi Offshore0.488289168497397952.047966787953292
DOGEDogecoin0.4119254449139352.4276237662592886
DOTPolkadot0.009435891078543566105.97833227154531
ETHEthereum0.00002203277175094592745386.93593814711
LINKChainlink0.004756101410128905210.25624009411035
LTCLitecoin0.00082413732671679121213.3900110844547
LUNATerra0.149041961798791426.709519842136895
MXVMXV0.140852672718037977.099616788968018
SLELeone sierraleonese1.53866629863831130.6499135003379095
UNIUniswap0.008995055210218476111.17219145736756
VEDVED2.47290634227150270.4043824802040194
XBTXBT0.0000010669300375478744937268.5788266871
XLMStellar Lumen0.6088226780184431.6425143742259007
XRPRipple0.126567468406780267.900924404887832
ZWLDollaro zimbabwiano0.91784059647063831.089513804298141

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07631▼
GBP / EUR1,16505▼
USD / JPY153,054▲
GBP / USD1,25396▼
USD / CHF0,905164▼
USD / CAD1,36820▲
EUR / JPY164,733▼
AUD / USD0,660767▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement