Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SAR — 沙地阿拉伯利雅

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 16:00 [UTC]

USD美元0.266666666666666663.75
EUR歐元0.247677400244089444.037510079702413
GBP英國鎊0.212559203493718874.704571637282927
INR印度盧比22.2470557247220280.04494976829175425
AUD澳洲元0.40369825986415662.4770976232012925
CAD加拿大元0.36472010789330312.741828537439851
SGD新加坡元0.359808584296962052.7792555365345772
CHF瑞士法郎0.241315304099696874.143955990403578
MYR馬來西亞令吉1.26374545476805690.7912985927878461
JPY日本圓40.803505446713040.024507698273765737
CNY中國元，人民幣1.930964002562750.5178760446454792
NZD新西蘭元0.443619061956071762.254186273219753
THB泰國銖9.7979621089939360.10206203992992181
HUF匈牙利福林96.474156508849480.010365470258434144
AED阿聯酋迪拉姆0.97933333333333331.0211027910142956
HKD香港元2.08306705354626630.4800613587054601
MXN墨西哥披索4.5255402890022790.22096809135257184
ZAR南非蘭特4.9320709251440670.20275458629394907
PHP菲律賓披索15.2982125554911810.06536711373127427
SEK瑞典克朗2.88195479440345630.34698670567002865
IDR印尼盾4291.832590066310.00023300070051999618
BRL巴西雷亞爾1.3515013189387020.7399178868617556
SAR沙地阿拉伯利雅11
TRY土耳其里拉8.623191156870170.11596634955764508
KES肯雅先令35.769371400976230.0279568793309213
KRW南韓圜363.45696821102020.00275135734753449
EGP埃及鎊12.7851353066143110.07821583237235324
IQD伊拉克第納爾349.41497375325450.0028619265776118896
NOK挪威克朗2.90229635530080770.34455475167915967
KWD科威特第納爾0.0819581887238663812.201343338238
RUB俄羅斯盧布24.4009206720413550.04098206020340056
DKK丹麥克朗1.84807819962532660.5411026439263971
PKR巴基斯坦盧比74.23821417559320.01347015160729396
ILS以色列謝克爾0.98969945576014051.0104077497263533
PLN波蘭茲羅提1.07136649964858280.9333874078833045
QAR卡塔爾利雅0.97066666666666671.0302197802197801
XAU黃金安士0.000115815428180065198634.42820800386
OMR阿曼里亞爾0.102666672061959859.74025922839395
COP哥倫比亞披索1041.0083839518970.0009606070569804441
CLP智利披索250.098490204846880.003998424777298476
TWD台灣新台幣8.6202345062938320.11600612480668326
ARS阿根廷披索234.267146577941650.004268630982224799
CZK捷克克朗6.2049894001494850.1611606298595625
VND越南盾6774.7000022586320.00014760801211368885
MAD摩洛哥迪拉姆2.68134748938501930.37294681273457586
JOD約旦第納爾0.189066666666666665.289139633286319
BHD巴林第納爾0.100266666666666679.97340425531915
XOF非洲財政共同體法郎162.465724431912180.006155144437367714
LKR斯里蘭卡盧比79.175692299491120.012630139010561292
UAH烏克蘭格里夫納10.5726180709922650.09458395198665752
NGN尼日利亞奈拉363.79536644687220.0027487980668001104
TND突尼西亞第納爾0.8347870156449241.1979103427087194
UGX烏干達先令1010.61566627517290.0009894958423568685
RON羅馬尼亞新列伊1.23357189147105360.810654009639831
BDT孟加拉塔卡29.181801836175010.03426793196711922
PEN秘魯索爾0.99163529944667381.0084352589686891
GEL格魯吉亞拉里0.71458663887704311.3994104361809472
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）162.465724431912180.006155144437367714
FJD斐濟元0.60929101687341071.641251835832933
VEF委內瑞拉玻利瓦爾971375.51345432570.0000010294679927064274
VES委內瑞拉玻利瓦爾9.7137551345432570.10294679927064274
BYN白俄羅斯盧布0.87333329934522821.1450382125011593
UZS烏兹別克索姆3381.99999972601240.0002956830278181589
BGN保加利亞列弗0.484414889719397452.0643461239997407
DZD阿爾及利亞第納爾35.987417929933990.027787489559460987
IRR伊朗里亞爾11200.7156940725340.00008928000918094942
DOP多米尼加披索15.4634236426626330.06466873204204673
ISK冰島克朗37.227519840187960.026861848554318064
CRC哥斯達尼加科朗135.87929686085160.007359472878521434
XAG白銀安士0.0100386444319181899.61504332402383
SYP敍利亞鎊3467.16136640808650.00028842038034012274
JMD牙買加元41.685741520364620.023989017911831383
LYD利比亞第納爾1.29863003688894540.7700422534470583
GHS加納塞地3.6620167351525140.27307357456911036
MUR毛里求斯盧比12.6015124410469350.07935555392086888
AOA安哥拉寬扎222.410561378513450.0044961893617009125
UYU烏拉圭披索10.1941679300955690.09809530379107902
AFN阿富汗阿富汗尼19.2927363999081860.05183297896532495
LBP黎巴嫩鎊24061.0896829022280.000041560877465603665
XPF法屬波利尼西亞法郎29.5557756853440240.03383433446803006
TTD千里達元1.78471089610905650.5603148398881597
TZS坦桑尼亞先令689.97738172843070.00144932287127289
ALL阿爾巴尼亞列克24.899493510332410.0401614594925409
XCD東加勒比海元0.72002317755398121.3888441805403253
GTQ危地馬拉格查爾2.07357098334455570.482259834860852
NPR尼泊爾盧比35.6119744513487860.028080442474936282
BOB玻利維亞玻利維亞諾1.84930553031261710.540743529724347
ZWD津巴布韋元96.506666666666660.01036197844708483
BBD巴巴多斯元0.53333333333333331.875
CUC古巴可兌換披索0.266666666666666663.75
LAK寮國基普5683.6195992813460.00017594421697863857
BND文萊元0.359808584296962052.7792555365345772
BWP博茨瓦納普拉3.678094670110050.2718798969821186
HNL洪都拉斯倫皮拉6.5877802304493620.15179619917766876
PYG巴拉圭瓜拉尼2004.69938960259220.0004988279066609773
ETB埃塞俄比亞比爾15.1696371874609140.06592115471466853
NAD納米比亞元4.9320709251440670.20275458629394907
PGK巴布亞新幾內亞基那1.01240092244191040.9877509767454583
SDG蘇丹鎊159.559389273245840.006267258884323615
MOP澳門幣（帕塔卡）2.14555906515265440.46607898903442724
BMD百慕達元0.266666666666666663.75
NIO尼加拉瓜科多巴9.7672573830562720.10238288608373808
BAM波斯尼亞可兌換馬克0.484414889719397452.0643461239997407
KZT哈薩克堅戈118.305516280332380.00845269123064758
PAB巴拿馬巴波亞0.266666666666666663.75
GYD圭亞那元55.728827189039440.017944034540828747
YER也門里亞爾66.729451855672170.014985886624138328
MGA馬達加斯加阿里亞里1184.36491583595920.000844334365725593
KYD開曼群島元0.218667892766143354.57314508934085
MZN莫桑比克梅蒂卡爾16.9728870507537270.05891749571005319
RSD塞爾維亞第納爾29.043086816222820.03443160178970447
SCR塞舌爾盧比3.9280723934011310.2545777928329237
AMD亞美尼亞德拉姆103.025975594546520.009706290032481217
AZN阿塞拜疆馬納特0.45333383101654842.205879931258641
SBD所羅門群島元2.25989014116032740.4424993860482775
SLL塞拉利昂利昂6043.9926103378510.00016545354444834462
TOP汤加潘加0.6271512633361121.5945116568537714
BZD伯利茲元0.5373857723390651.8608605800025668
GMD岡比亞達拉西18.0667710644832380.055350233665486644
MWK馬拉威克瓦查462.20042481677750.002163563567464079
BIF布隆迪法郎764.46089649032550.0013081113822708856
HTG海地古德35.967246959274660.027803073199688864
SOS索馬里先令152.126508527950050.006573476310450332
GNF幾內亞法郎2278.55127048065970.0004388753560015572
MNT蒙古圖格里克903.13857084901680.0011072497978465545
MVR馬爾代夫羅非亞4.1226416029236420.24256292356115378
CDF剛果法郎737.93867423184270.0013551261573882816
STN聖多美多布拉6.0532834245117130.16519959993128272
TJS塔吉克斯坦索莫尼2.910425490596330.3435923727410406
KPW北韓圜239.99999999589770.004166666666737887
KGS吉爾吉斯索姆23.6485628160786060.0422858677619133
LRD利比里亞元51.5881139888363760.01938431011873005
LSL萊索托洛蒂4.9320709251440670.20275458629394907
MMK緬甸元558.88354101311170.0017892815347312933
GIP直布羅陀鎊0.212559203493718874.704571637282927
XPT白金安士0.00029719101639383563364.839261072436
MDL摩爾多瓦列伊4.701979660839710.21267637721372312
CUP古巴披索6.3918979885388960.15644805373819598
KHR柬埔寨里爾1084.54049238034760.0009220494827308861
MKD馬其頓第納爾15.3327608135667450.06521982649825067
VUV瓦努阿圖瓦圖31.9393102003933580.03130937999993764
ANG荷蘭盾0.47666685796752312.097901255950405
MRU毛里塔尼亞烏吉亞10.6746191034525550.0936801576064259
SZL斯威士蘭里蘭吉尼4.9320709251440670.20275458629394907
CVE佛得角埃斯庫多27.311386924915740.036614764484469146
SRD蘇里南元8.944786195047720.11179697068149598
SVC薩爾瓦多科朗2.33333333333333350.42857142857142855
XPD鈀安士0.000277777777775826653600.000000025286
BSD巴哈馬元0.266666666666666663.75
XDR國際貨幣基金組織特別提款權0.201737454344442264.956937734986093
RWF盧旺達法郎344.535890690856830.0029024552362159396
AWG阿魯巴弗羅林或荷蘭盾0.477333333333333332.094972067039106
BTN不丹努扎姆22.2470557247220280.04494976829175425
DJF吉布提法郎47.542919820854210.02103362611652977
KMF科摩羅法郎121.849293323934130.008206859249823617
ERN厄立特里亞納克法40.25
FKP褔克蘭群島鎊0.212559203493718874.704571637282927
SHP聖赫勒拿島鎊0.212559203493718874.704571637282927
SPL塞波加鲁基尼0.0444444442666666722.50000009
WST薩摩亞塔拉0.73543465468369781.3597401123694512
JEP澤西島鎊0.212559203493718874.704571637282927
TMT土庫曼馬納特0.933366722419611.07139024349149
GGP格恩西島鎊0.212559203493718874.704571637282927
IMP人島鎊0.212559203493718874.704571637282927
TVD圖瓦盧元0.40369825986415662.4770976232012925
ZMW贊比亞克瓦查7.2536332317094130.1378619469796844
ADACardano0.58288734284954371.715597383040315
BCHBitcoin Cash0.00057212833894985131747.859583105973
BTCBitcoin0.000004190978426182237238607.76608934917
CLFCLF0.006706680719067148149.10505537515627
CNHChinese Yuan Renminbi Offshore1.9180352027714220.5213668646722814
DOGEDogecoin1.61807296830590650.6180191002430392
DOTPolkadot0.03706486325276700526.979729917804217
ETHEthereum0.0000865463224649989911554.505974582795
LINKChainlink0.01868231064934354553.5265695325079
LTCLitecoin0.0032372710814476354308.9021508673973
LUNATerra0.58544761560017861.7080947523799175
MXVMXV0.55327949524048971.8074047720950472
SLE塞拉利昂利昂6.0439926103378510.16545354444834462
UNIUniswap0.03533322804837820528.30197112561585
VEDVED9.7137551345432570.10294679927064274
XBTXBT0.000004190978426182237238607.76608934917
XLMStellar Lumen2.3914995540007920.4181476840867807
XRPRipple0.497166178551343432.0113998963361257
ZWL津巴布韋元3.60534430853914230.2773660195592227

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07620▼
GBP / EUR1.16584▲
USD / JPY152.975▼
GBP / USD1.25468▼
USD / CHF0.905060▼
USD / CAD1.36802▲
EUR / JPY164.632▼
AUD / USD0.660582▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement