Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SAR — 沙特里亚尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 UTC 16:00

USD美元0.266666666666666663.75
EUR欧元0.247677400244089444.037510079702413
GBP英镑0.212559203493718874.704571637282927
INR印度卢比22.2470557247220280.04494976829175425
AUD澳大利亚元0.40369825986415662.4770976232012925
CAD加拿大元0.36472010789330312.741828537439851
SGD新加坡元0.359808584296962052.7792555365345772
CHF瑞士法郎0.241315304099696874.143955990403578
MYR马来西亚林吉特1.26374545476805690.7912985927878461
JPY日元40.803505446713040.024507698273765737
CNY中国人民币1.930964002562750.5178760446454792
NZD新西兰元0.443619061956071762.254186273219753
THB泰铢9.7979621089939360.10206203992992181
HUF匈牙利福林96.474156508849480.010365470258434144
AED阿联酋迪拉姆0.97933333333333331.0211027910142956
HKD港币2.08306705354626630.4800613587054601
MXN墨西哥比索4.5255402890022790.22096809135257184
ZAR南非兰特4.9320709251440670.20275458629394907
PHP菲律宾比索15.2982125554911810.06536711373127427
SEK瑞典克朗2.88195479440345630.34698670567002865
IDR印度尼西亚卢比4291.832590066310.00023300070051999618
BRL巴西雷亚尔1.3515013189387020.7399178868617556
SAR沙特里亚尔11
TRY土耳其里拉8.623191156870170.11596634955764508
KES肯尼亚先令35.769371400976230.0279568793309213
KRW韩元363.45696821102020.00275135734753449
EGP埃及镑12.7851353066143110.07821583237235324
IQD伊拉克第纳尔349.41497375325450.0028619265776118896
NOK挪威克朗2.90229635530080770.34455475167915967
KWD科威特第纳尔0.0819581887238663812.201343338238
RUB俄罗斯卢布24.4009206720413550.04098206020340056
DKK丹麦克朗1.84807819962532660.5411026439263971
PKR巴基斯坦卢比74.23821417559320.01347015160729396
ILS以色列谢克尔0.98969945576014051.0104077497263533
PLN波兰兹罗提1.07136649964858280.9333874078833045
QAR卡塔尔里亚尔0.97066666666666671.0302197802197801
XAU金（盎司）0.000115815428180065198634.42820800386
OMR阿曼里亚尔0.102666672061959859.74025922839395
COP哥伦比亚比索1041.0083839518970.0009606070569804441
CLP智利比索250.098490204846880.003998424777298476
TWD新台币8.6202345062938320.11600612480668326
ARS阿根廷比索234.267146577941650.004268630982224799
CZK捷克克朗6.2049894001494850.1611606298595625
VND越南盾6774.7000022586320.00014760801211368885
MAD摩洛哥迪拉姆2.68134748938501930.37294681273457586
JOD约旦第纳尔0.189066666666666665.289139633286319
BHD巴林第纳尔0.100266666666666679.97340425531915
XOFCFA 法郎162.465724431912180.006155144437367714
LKR斯里兰卡卢比79.175692299491120.012630139010561292
UAH乌克兰格里夫纳10.5726180709922650.09458395198665752
NGN尼日利亚奈拉363.79536644687220.0027487980668001104
TND突尼斯第纳尔0.8347870156449241.1979103427087194
UGX乌干达先令1010.61566627517290.0009894958423568685
RON罗马尼亚新列伊1.23357189147105360.810654009639831
BDT孟加拉国塔卡29.181801836175010.03426793196711922
PEN秘鲁索尔0.99163529944667381.0084352589686891
GEL格鲁吉亚拉里0.71458663887704311.3994104361809472
XAF中非金融合作法郎162.465724431912180.006155144437367714
FJD斐济元0.60929101687341071.641251835832933
VEF委内瑞拉玻利瓦尔971375.51345432570.0000010294679927064274
VES委内瑞拉玻利瓦尔9.7137551345432570.10294679927064274
BYN白俄罗斯卢布0.87333329934522821.1450382125011593
UZS乌兹别克斯坦索姆3381.99999972601240.0002956830278181589
BGN保加利亚列弗0.484414889719397452.0643461239997407
DZD阿尔及利亚第纳尔35.987417929933990.027787489559460987
IRR伊朗里亚尔11200.7156940725340.00008928000918094942
DOP多米尼加比索15.4634236426626330.06466873204204673
ISK冰岛克朗37.227519840187960.026861848554318064
CRC哥斯达黎加科朗135.87929686085160.007359472878521434
XAG银（盎司）0.0100386444319181899.61504332402383
SYP叙利亚镑3467.16136640808650.00028842038034012274
JMD牙买加元41.685741520364620.023989017911831383
LYD利比亚第纳尔1.29863003688894540.7700422534470583
GHS加纳塞地3.6620167351525140.27307357456911036
MUR毛里求斯卢比12.6015124410469350.07935555392086888
AOA安哥拉宽扎222.410561378513450.0044961893617009125
UYU乌拉圭比索10.1941679300955690.09809530379107902
AFN阿富汗尼19.2927363999081860.05183297896532495
LBP黎巴嫩镑24061.0896829022280.000041560877465603665
XPFCFP 法郎29.5557756853440240.03383433446803006
TTD特立尼达元1.78471089610905650.5603148398881597
TZS坦桑尼亚先令689.97738172843070.00144932287127289
ALL阿尔巴尼列克24.899493510332410.0401614594925409
XCD东加勒比元0.72002317755398121.3888441805403253
GTQ危地马拉格查尔2.07357098334455570.482259834860852
NPR尼泊尔卢比35.6119744513487860.028080442474936282
BOB玻利维亚诺1.84930553031261710.540743529724347
ZWD津巴布韦元96.506666666666660.01036197844708483
BBD巴巴多斯元0.53333333333333331.875
CUC古巴可兑换比索0.266666666666666663.75
LAK老挝基普5683.6195992813460.00017594421697863857
BND文莱元0.359808584296962052.7792555365345772
BWP博茨瓦纳普拉3.678094670110050.2718798969821186
HNL洪都拉斯伦皮拉6.5877802304493620.15179619917766876
PYG巴拉圭瓜拉尼2004.69938960259220.0004988279066609773
ETB埃塞俄比亚比尔15.1696371874609140.06592115471466853
NAD纳米比亚元4.9320709251440670.20275458629394907
PGK巴布亚新几内亚基那1.01240092244191040.9877509767454583
SDG苏丹镑159.559389273245840.006267258884323615
MOP澳门元2.14555906515265440.46607898903442724
BMD百慕大元0.266666666666666663.75
NIO尼加拉瓜科多巴9.7672573830562720.10238288608373808
BAM波斯尼亚可兑换马尔卡0.484414889719397452.0643461239997407
KZT哈萨克斯坦坚戈118.305516280332380.00845269123064758
PAB巴拿马巴波亚0.266666666666666663.75
GYD圭亚那元55.728827189039440.017944034540828747
YER也门里亚尔66.729451855672170.014985886624138328
MGA马尔加什阿里亚1184.36491583595920.000844334365725593
KYD开曼元0.218667892766143354.57314508934085
MZN莫桑比克梅蒂卡尔16.9728870507537270.05891749571005319
RSD塞尔维亚第纳尔29.043086816222820.03443160178970447
SCR塞舌尔卢比3.9280723934011310.2545777928329237
AMD亚美尼亚德拉姆103.025975594546520.009706290032481217
AZN阿塞拜疆马纳特0.45333383101654842.205879931258641
SBD所罗门群岛元2.25989014116032740.4424993860482775
SLL塞拉利昂利昂6043.9926103378510.00016545354444834462
TOP汤加潘加0.6271512633361121.5945116568537714
BZD伯利兹元0.5373857723390651.8608605800025668
GMD冈比亚达拉西18.0667710644832380.055350233665486644
MWK马拉维克瓦查462.20042481677750.002163563567464079
BIF布隆迪法郎764.46089649032550.0013081113822708856
HTG海地古德35.967246959274660.027803073199688864
SOS索马里先令152.126508527950050.006573476310450332
GNF几内亚法郎2278.55127048065970.0004388753560015572
MNT蒙古图格里克903.13857084901680.0011072497978465545
MVR马尔代夫拉菲亚4.1226416029236420.24256292356115378
CDF刚果法郎737.93867423184270.0013551261573882816
STN圣多美多布拉6.0532834245117130.16519959993128272
TJS塔吉克斯坦索莫尼2.910425490596330.3435923727410406
KPW朝鲜元239.99999999589770.004166666666737887
KGS吉尔吉斯斯坦索姆23.6485628160786060.0422858677619133
LRD利比里亚元51.5881139888363760.01938431011873005
LSL巴索托洛蒂4.9320709251440670.20275458629394907
MMK缅元558.88354101311170.0017892815347312933
GIP直布罗陀镑0.212559203493718874.704571637282927
XPT铂（盎司）0.00029719101639383563364.839261072436
MDL摩尔多瓦列伊4.701979660839710.21267637721372312
CUP古巴比索6.3918979885388960.15644805373819598
KHR柬埔寨瑞尔1084.54049238034760.0009220494827308861
MKD马其顿第纳尔15.3327608135667450.06521982649825067
VUV瓦努阿图瓦图31.9393102003933580.03130937999993764
ANG荷兰盾0.47666685796752312.097901255950405
MRU毛里塔尼亚乌吉亚10.6746191034525550.0936801576064259
SZL斯威士兰里兰吉尼4.9320709251440670.20275458629394907
CVE佛得角埃斯库多27.311386924915740.036614764484469146
SRD苏里南元8.944786195047720.11179697068149598
SVC萨尔瓦多科朗2.33333333333333350.42857142857142855
XPD钯（盎司）0.000277777777775826653600.000000025286
BSD巴哈马元0.266666666666666663.75
XDR国际货币基金组织特别提款权0.201737454344442264.956937734986093
RWF卢旺达法郎344.535890690856830.0029024552362159396
AWG阿鲁巴或荷兰盾0.477333333333333332.094972067039106
BTN不丹努尔特鲁姆22.2470557247220280.04494976829175425
DJF吉布提法郎47.542919820854210.02103362611652977
KMF科摩罗法郎121.849293323934130.008206859249823617
ERN厄立特里亚纳克法40.25
FKP福克兰群岛镑0.212559203493718874.704571637282927
SHP圣赫勒拿镑0.212559203493718874.704571637282927
SPL塞波加大公国 Luigino0.0444444442666666722.50000009
WST萨摩亚塔拉0.73543465468369781.3597401123694512
JEP泽西岛镑0.212559203493718874.704571637282927
TMT土库曼斯坦马纳特0.933366722419611.07139024349149
GGP根西岛镑0.212559203493718874.704571637282927
IMP曼岛镑0.212559203493718874.704571637282927
TVD图瓦卢元0.40369825986415662.4770976232012925
ZMW赞比亚克瓦查7.2536332317094130.1378619469796844
ADACardano0.58288734284954371.715597383040315
BCHBitcoin Cash0.00057212833894985131747.859583105973
BTCBitcoin0.000004190978426182237238607.76608934917
CLFCLF0.006706680719067148149.10505537515627
CNHChinese Yuan Renminbi Offshore1.9180352027714220.5213668646722814
DOGEDogecoin1.61807296830590650.6180191002430392
DOTPolkadot0.03706486325276700526.979729917804217
ETHEthereum0.0000865463224649989911554.505974582795
LINKChainlink0.01868231064934354553.5265695325079
LTCLitecoin0.0032372710814476354308.9021508673973
LUNATerra0.58544761560017861.7080947523799175
MXVMXV0.55327949524048971.8074047720950472
SLE塞拉利昂利昂6.0439926103378510.16545354444834462
UNIUniswap0.03533322804837820528.30197112561585
VEDVED9.7137551345432570.10294679927064274
XBTXBT0.000004190978426182237238607.76608934917
XLMStellar Lumen2.3914995540007920.4181476840867807
XRPRipple0.497166178551343432.0113998963361257
ZWL津巴布韦元3.60534430853914230.2773660195592227

实时货币汇率

货币汇率更改
EUR / USD1.07609▼
GBP / EUR1.16513▲
USD / JPY153.068▲
GBP / USD1.25379▼
USD / CHF0.905356▲
USD / CAD1.36817▲
EUR / JPY164.715▼
AUD / USD0.660751▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement