Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SAR — Saudiarabisk riyal

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr. 2024 16:00 UTC

USDUSA-dollar0.266666666666666663.75
EUREuro0.248733373134578944.020369230706098
GBPBrittiskt pund0.21346260013389374.684661385051776
INRIndisk rupie22.210970847677840.045022795575122294
AUDAustralisk dollar0.409952826038262552.4393050528859286
CADKanadensisk dollar0.365157212717187042.7385464812781786
SGDSingaporiansk dollar0.3627934184661122.756389584540957
CHFSchweiziska franc0.243582574633580664.1053839811993615
MYRMalaysisk ringgit1.27408218910359450.7848787217593628
JPYJapansk yen41.474891347968460.02411097335036135
CNYKinesisk yuan renminbi1.93025958768417930.5180650345582511
NZDNyzeeländsk dollar0.448939941254602072.2274694410245885
THBThailändsk baht9.874747604408430.10126841110891435
HUFUngersk forint97.73304590804820.010231953692928454
AEDEmiratisk dirham0.97933333333333331.0211027910142956
HKDHongkong-dollar2.08756414021370640.4790271976494235
MXNMexikansk peso4.5844592644506240.21812823330208705
ZARSydafrikansk rand5.0773442603290130.1969533576467001
PHPFilippinsk peso15.3908152744118980.06497381601756709
SEKSvensk krona2.90822604270909670.3438522265169151
IDRIndonesiska rupier4317.239600979080.00023162948838262675
BRLBrasiliansk real1.37732275162162750.7260462363107146
SARSaudiarabisk riyal11
TRYTurkisk lira8.6660356269324230.11539301741296637
KESKenyansk shilling35.998422838432460.02777899477674852
KRWSydkoreansk won366.390435050590040.002729328891628743
EGPEgyptiskt pund12.7738321515231860.07828504305818339
IQDIrakisk dinar349.176260702199560.0028638831230650744
NOKNorsk krona2.92869538623811640.34144896212114817
KWDKuwaitisk dinar0.0820779403041358612.183541598321645
RUBRysk rubel24.4647154335551880.04087519442913385
DKKDansk krona1.85504240009441810.539071236295786
PKRPakistansk rupie74.247656345394720.013468438590816556
ILSIsraelisk shekel1.01467750831784650.9855348047063947
PLNPolsk zloty1.07494121115313910.9302834328281578
QARQatarisk riyal0.97066666666666671.0302197802197801
XAUUns av guld0.00011442595679735768739.275842551597
OMROmansk rial0.10267583586478949.739389911730242
COPColombiansk peso1056.92826496772520.0009461380049577313
CLPChilensk peso252.527631899359220.003959962687958575
TWDTaiwanesisk dollar8.6920086343334170.1150482060095985
ARSArgentinsk peso232.997545243773830.004291890710495466
CZKTjeckisk krona6.257491289615840.1598084525757913
VNDVietnamesisk dong6765.7486428532370.00014780330349048885
MADMarockansk dirham2.70088400873250570.3702491468596198
JODJordansk dinar0.189066666666666665.289139633286319
BHDBahrainsk dinar0.100266666666666679.97340425531915
XOFCFA-franc163.158397241239020.006129013381526682
LKRLankesisk rupie79.209836207843420.012624694708066814
UAHUkrainsk hryvnia10.5576682261343750.0947178845348263
NGNNigeriansk naira329.55531723987670.003034391944803974
TNDTunisisk dinar0.83808254361606661.1931998913678714
UGXUgandisk shilling1014.88619278815170.0009853321555717933
RONRumänsk leu1.23784887523240640.8078530586476073
BDTBangladeshisk taka29.2659374198562360.03416941633045125
PENPeruansk Sol0.99658164741034231.0034300778050051
GELGeorgiska lari0.71465462886621841.3992773006822539
XAFCentralafrikansk CFA-franc BEAC163.158397241239020.006129013381526682
FJDFiji-dollar0.61111955473176541.6363410273116252
VEFVenezuelansk bolivar969621.21398626130.0000010313305707172462
VESVenezuelansk bolivar9.6962121398626130.10313305707172463
BYNVitrysk rubel0.8720170397769351.1467665818271207
UZSUzbekistansk som3379.6058808533390.0002958924902058412
BGNBulgarisk lev0.486480193177803552.0555821470711146
DZDAlgerisk dinar35.909532769527180.02784775859987239
IRRIransk rial11172.2947852954480.00008950712626345683
DOPDominikansk peso15.6612207967675180.06385198273983854
ISKIsländsk krona37.336151768616010.026783692282946497
CRCCostaricansk colón133.946334225763220.007465676502311178
XAGUns av silver0.009767210161329925102.38338107632545
SYPSyriskt pund3467.1657161860930.0002884200184985698
JMDJamaicansk dollar41.472247041367790.02411251068702689
LYDLibysk dinar1.29873952136410640.7699773384501836
GHSGhana cedi3.599648032125070.2778049384482863
MURMauritisk rupie12.3732212673007730.08081969750615724
AOAAngolansk kwanza225.0353149506490.0044437469746439725
UYUUruguayansk peso10.2272337452876680.09777815046622583
AFNAfghansk afghani19.233574804110430.05199241483628352
LBPLibanesiskt pund24418.8750566913040.00004095192746096541
XPFCFP-franc29.6817867701275160.03369069415344041
TTDTrinidad-dollar1.80737179239384480.5532895911114727
TZSTanzanisk shilling690.80371343497420.0014475892073995498
ALLAlbansk lek25.0900941036922340.03985636705335597
XCDÖstkaribisk dollar0.72032975731511051.3882530741577386
GTQGuatemalansk quetzal2.07060326758486020.48295103927194816
NPRNepalesisk rupie35.5542115844202940.02812606314235346
BOBBoliviansk bolíviano1.84205342001427550.5428724211441437
ZWDZimbabwisk dollar96.506666666666660.01036197844708483
BBDBarbadisk dollar0.53333333333333331.875
CUCKubansk konvertibel peso0.266666666666666663.75
LAKLaotisk kip5725.8791785343470.00017464566904395806
BNDBruneisk dollar0.3627934184661122.756389584540957
BWPBotswana pula3.68970003067768330.27102474230576706
HNLHonduransk lempira6.5727922786436010.1521423403641117
PYGParaguayansk guarani1973.68062501169670.0005066675871097805
ETBEtiopisk birr15.1671921479567460.06593178158784752
NADNamibisk dollar5.0773442603290130.1969533576467001
PGKPapua Nya Guineansk kina1.01359014585202870.986592069873958
SDGSudanesiskt pund156.135713477900140.006404684602421486
MOPMacao pataca2.1501910644201180.4650749491741975
BMDBermudisk dollar0.266666666666666663.75
NIONicaraguansk cordoba9.8078011345557870.10195965296203896
BAMBosnisk konvertibilna marka0.486480193177803552.0555821470711146
KZTKazakstansk tenge118.533372340131380.008436442668065675
PABPanamansk balboa0.266666666666666663.75
GYDGuyansk dollar55.6327867802928750.01797501182080341
YERJemenitisk rial66.7615415708130.014978683482605245
MGAMadagaskisk ariary1183.26030270186770.0008451225801428397
KYDCaymansk dollar0.218969682590592134.5668422594816525
MZNMocambique metical17.056192061058130.05862973378935803
RSDSerbisk dinar29.1409370351606750.03431598643493951
SCRSeychellisk rupie3.62921685925244340.2755415393407995
AMDArmenisk dram103.482166354621230.00966350082557334
AZNAzerbajdzjansk manat0.45361097016309132.2045322220502293
SBDSalomon-dollar2.1951338860037370.4555530787329378
SLLSierra Leonsk leone6038.0824161896250.00016561549364062128
TOPTongansk pa'anga0.63766086642514351.5682317241862487
BZDBelizisk dollar0.53717013059462151.8616076044530772
GMDGambisk dalasi18.1179753053680340.05519380522081392
MWKMalawisk kwacha464.192346289810640.0021542793800733346
BIFBurundisk franc763.89996631230310.0013090719257751254
HTGHaitisk gourde35.312499862802410.028318584180820994
SOSSomalisk shilling152.06956827007060.0065759376539034605
GNFGuinesisk franc2287.8694246907690.00043708788150580803
MNTMongolisk tögrög905.69070023559750.0011041296987369638
MVRMaldivisk rufiyaa4.1115320351853440.2432183408623061
CDFKongolesisk franc742.44376624929380.0013469033554579343
STNSão Tomé och Príncipe-dobra6.1086885912536850.16370125683469652
TJSTadzjikistan-somoni2.9092676496681340.3437291168841313
KPWNordkoreansk won239.996005698546130.0041667360133321495
KGSKirgizistansk som23.69154632892060.04220914861852162
LRDLiberiansk dollar51.540812554481050.01940210001429359
LSLLesotho loti5.0773442603290130.1969533576467001
MMKBurmesisk kyat559.20304457111680.00178825921945213
GIPGibraltar-pund0.21346260013389374.684661385051776
XPTUns av platina0.000292207342543052953422.227488526107
MDLMoldavisk leu4.7524102847121270.21041954294579052
CUPKubansk peso6.3904175832368630.1564842965228388
KHRKambodjansk riel1081.6499480464740.0009245135191898831
MKDMakedonisk denar15.3271037618592110.06524389836052742
VUVVanuatu-vatu32.3618080561225340.030900622062456428
ANGNederländska gulden0.47773788133890742.0931980465886473
MRUMauretansk ouguiya10.5165167314450180.09508851890188506
SZLSwaziland-lilangeni5.0773442603290130.1969533576467001
CVEKapverdisk escudo27.427829055550020.036459320129736995
SRDSurinamesisk dollar9.0560178813333220.11042381023355152
SVCSalvadoransk colón2.33333333333333350.42857142857142855
XPDUns av palladium0.000272672082800051173667.4088147604543
BSDBahamansk dollar0.266666666666666663.75
XDRSärskilda dragningsrätter0.20242135113072064.940190322878615
RWFRwandisk franc343.755451725662170.0029090447729046083
AWGArubansk eller nederländsk gulden0.477333333333333332.094972067039106
BTNBhutanesisk ngultrum22.210970847677840.045022795575122294
DJFDjiboutisk franc47.399457934952260.021097287681482158
KMFKomoransk franc122.368797930929260.008172017842035577
ERNEritreansk nakfa40.25
FKPFalklands-pund0.21346260013389374.684661385051776
SHPSankthelenskt pund0.21346260013389374.684661385051776
SPLSeborga luigino0.0444444442666666722.50000009
WSTSamoansk tala0.74116540515688881.3492264925510404
JEPJersey-pund0.21346260013389374.684661385051776
TMTTurkmenistansk manat0.93164172520088831.0733739944766554
GGPGuernsey-pund0.21346260013389374.684661385051776
IMPIsle of Man-pund0.21346260013389374.684661385051776
TVDTuvaluansk dollar0.409952826038262552.4393050528859286
ZMWZambisk kwacha7.0184359381473250.1424818875334741
ADACardano0.55005445688583881.8180018132414575
BCHBitcoin Cash0.00055652888654551441796.8519230101406
BTCBitcoin0.0000041666845346601464239998.97080798907
CLFCLF0.0068016645474033265147.0228343415981
CNHChinese Yuan Renminbi Offshore1.93603917835437040.5165184729629274
DOGEDogecoin1.68348136104803530.5940071705798153
DOTPolkadot0.0377582353825260826.484288523260393
ETHEthereum0.0000844935848375776111835.21804551558
LINKChainlink0.0181636257328507155.05508727761337
LTCLitecoin0.003187676617148542313.7081078489466
LUNATerra0.72561156632950981.3781478223376151
MXVMXV0.56856521660585821.7588131858815796
SLESierra Leonsk leone6.0380824161896250.16561549364062128
UNIUniswap0.0332212005354384730.101260155642397
VEDVED9.6962121398626130.10313305707172463
XBTXBT0.0000041666845346601464239998.97080798907
XLMStellar Lumen2.30073959090798530.4346428443930722
XRPRipple0.50686253504359011.9729215139446044
ZWLZimbabwisk dollar8215.8382768572370.00012171612515996662

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07236▲
GBP / EUR1,16599▲
USD / JPY155,806▲
GBP / USD1,25037▲
USD / CHF0,912916▼
USD / CAD1,36557▼
EUR / JPY167,081▲
AUD / USD0,652375▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement