Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: QAR — 卡塔爾利雅

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月27日 16:00 [UTC]

USD美元0.27472527472527473.64
EUR歐元0.25680708242961563.8939736028272316
GBP英國鎊0.21993832818240014.546729113857209
INR印度盧比22.9134565955836540.043642476892497326
AUD澳洲元0.42050849033194622.3780732684151222
CAD加拿大元0.375657967548381432.6619959814141536
SGD新加坡元0.37437299643987312.671132826110782
CHF瑞士法郎0.25120588869491973.9807984008466577
MYR馬來西亞令吉1.30960792110443510.7635873179177683
JPY日本圓43.474372228798370.023002057274965734
CNY中國元，人民幣1.99076594644517920.5023192212955294
NZD新西蘭元0.46252261561668142.1620564405628038
THB泰國銖10.1681672043128890.09834614045054689
HUF匈牙利福林100.824519202211860.009918222352188139
AED阿聯酋迪拉姆1.00892857142857140.9911504424778762
HKD香港元2.15060242227700240.46498599166517535
MXN墨西哥披索4.7114685368150230.21224804796765243
ZAR南非蘭特5.1693240936634860.1934488884583173
PHP菲律賓披索15.853477163656010.06307764471333098
SEK瑞典克朗3.0011977268865010.33320030567843284
IDR印尼盾4453.1414701638030.00022456057295732314
BRL巴西雷亞爾1.40525735282790730.7116134265283318
SAR沙地阿拉伯利雅1.03021978021978010.9706666666666667
TRY土耳其里拉8.917531959906190.11213865052528722
KES肯雅先令36.985758708336180.027037433729177798
KRW南韓圜378.34599637353010.0026430833406063817
EGP埃及鎊13.1583338828354430.07599746357739583
IQD伊拉克第納爾359.940564310970960.0027782364622178264
NOK挪威克朗3.0312526238843550.3298966216542402
KWD科威特第納爾0.0847806452365378611.795144955667672
RUB俄羅斯盧布25.3049199357174150.03951800687535545
DKK丹麥克朗1.91576625192199710.5219843490805559
PKR巴基斯坦盧比76.487185894222750.013074085394943681
ILS以色列謝克爾1.047563452683620.9545961129497472
PLN波蘭茲羅提1.10875990373890730.9019085165578659
QAR卡塔爾利雅11
XAU黃金安士0.000117506253167894448510.185398994785
OMR阿曼里亞爾0.105797210008625999.452045095692663
COP哥倫比亞披索1070.16880567750080.000934432021093085
CLP智利披索261.10947140575640.0038298112841951633
TWD台灣新台幣8.9639433225456170.11155804583066194
ARS阿根廷披索240.248318354432290.00416236004001795
CZK捷克克朗6.4569035122194720.15487299726680656
VND越南盾6959.6347852302930.0001436857005948352
MAD摩洛哥迪拉姆2.78567085739544270.35897995534726734
JOD約旦第納爾0.194780219780219755.133991537376587
BHD巴林第納爾0.103296703296703299.680851063829788
XOF非洲財政共同體法郎168.454403369283340.005936324488994296
LKR斯里蘭卡盧比81.274668280151960.012303956708294672
UAH烏克蘭格里夫納10.930578460315390.09148646648762504
NGN尼日利亞奈拉365.32672116228170.002737275819350182
TND突尼西亞第納爾0.86002891834610181.1627515990079413
UGX烏干達先令1047.4806098218430.0009546716097876803
RON羅馬尼亞新列伊1.27856202170510860.7821286594031517
BDT孟加拉塔卡30.2489196174414370.03305903194715764
PEN秘魯索爾1.0314401963712380.9695181587048387
GEL格魯吉亞拉里0.7351650937909171.3602386844068561
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）168.454403369283340.005936324488994296
FJD斐濟元0.62149419385663521.60902549031806
VEF委內瑞拉玻利瓦爾998524.39452299070.0000010014777861062816
VES委內瑞拉玻利瓦爾9.9852439452299070.10014777861062815
BYN白俄羅斯盧布0.89776181150803751.1138811956372097
UZS烏兹別克索姆3478.57406518790050.0002874741147551169
BGN保加利亞列弗0.5022709960283151.9909570887179517
DZD阿爾及利亞第納爾37.149449934242440.02691829897266532
IRR伊朗里亞爾11539.1890998166160.00008666120221705113
DOP多米尼加披索16.0888124453306250.062154991451232
ISK冰島克朗38.537441477967480.025948790621497728
CRC哥斯達尼加科朗138.97192148387610.007195698162063787
XAG白銀安士0.010100045977758399.00945027400256
SYP敍利亞鎊3571.9382234811510.00027996004898019116
JMD牙買加元42.885790822186640.02331774652696057
LYD利比亞第納爾1.33643240654221170.7482608137192119
GHS加納塞地3.7095290777389130.2695759971261729
MUR毛里求斯盧比12.7334969395671930.07853302236973637
AOA安哥拉寬扎229.132904386139840.004364279336828804
UYU烏拉圭披索10.6166575109690250.09419160399276419
AFN阿富汗阿富汗尼19.8144739475461160.050468157905541725
LBP黎巴嫩鎊24602.8914355376550.000040645629096893456
XPF法屬波利尼西亞法郎30.645236566667740.03263149879181163
TTD千里達元1.87067412861812480.5345666488362163
TZS坦桑尼亞先令708.08368117504510.001412262457935096
ALL阿爾巴尼亞列克25.8287220209700440.03871658842385277
XCD東加勒比海元0.74177734919779661.3481134212057853
GTQ危地馬拉格查爾2.13664021596831730.46802451462180483
NPR尼泊爾盧比36.678715645380530.02726376816648279
BOB玻利維亞玻利維亞諾1.8983375540576450.5267767041022431
ZWD津巴布韋元99.423076923076920.010058027079303675
BBD巴巴多斯元0.54945054945054941.82
CUC古巴可兌換披索0.27472527472527473.64
LAK寮國基普5853.99950926774450.0001708233829567038
BND文萊元0.37437299643987312.671132826110782
BWP博茨瓦納普拉3.78951560062069470.2638859699736313
HNL洪都拉斯倫皮拉6.7840165427771320.1474053009296814
PYG巴拉圭瓜拉尼2049.41940482291470.00048794307189962787
ETB埃塞俄比亞比爾15.6418569191044710.06393102846878951
NAD納米比亞元5.1693240936634860.1934488884583173
PGK巴布亞新幾內亞基那1.04736510034910270.9547768964868935
SDG蘇丹鎊164.460490584925850.006080487759968157
MOP澳門幣（帕塔卡）2.2151204949453120.45144271035453915
BMD百慕達元0.27472527472527473.64
NIO尼加拉瓜科多巴10.0631092230050460.09937286556663051
BAM波斯尼亞可兌換馬克0.5022709960283151.9909570887179517
KZT哈薩克堅戈121.336980010551340.008241510542895009
PAB巴拿馬巴波亞0.27472527472527473.64
GYD圭亞那元57.4128938275170950.017417690231818897
YER也門里亞爾68.738882458775220.01454780706683339
MGA馬達加斯加阿里亞里1219.97214377172330.0008196908471273392
KYD開曼群島元0.225275845121155454.439002323849637
MZN莫桑比克梅蒂卡爾17.480001782209490.05720823215348659
RSD塞爾維亞第納爾30.0844917948594170.033239717221045816
SCR塞舌爾盧比4.0100013086345990.24937647722127523
AMD亞美尼亞德拉姆106.317679814552120.009405773355327926
AZN阿塞拜疆馬納特0.46704106086164572.1411393639674774
SBD所羅門群島元2.26111399141824030.4422598788895067
SLL塞拉利昂利昂6232.1421938510890.00016045846979978164
TOP汤加潘加0.64763441545367161.544081006410838
BZD伯利茲元0.55365857465662831.806167276683445
GMD岡比亞達拉西18.6579289171588770.053596516764534564
MWK馬拉威克瓦查476.167032833207140.0021001033902955696
BIF布隆迪法郎787.39159230501950.0012700161009753586
HTG海地古德36.890020851677030.02710760191816318
SOS索馬里先令156.828039815850760.006376410756483415
GNF幾內亞法郎2348.49875416300670.0004258039303735526
MNT蒙古圖格里克928.43933569195010.0010770762951945773
MVR馬爾代夫羅非亞4.2472321596848360.2354474543426429
CDF剛果法郎766.0384300043540.001305417536290335
STN聖多美多布拉6.285207787324830.15910372955635083
TJS塔吉克斯坦索莫尼2.9993562970160280.33340487123682866
KPW北韓圜247.252747252563350.004044444444447452
KGS吉爾吉斯索姆24.3975281229588780.040987758881153497
LRD利比里亞元53.07495273117130.018841279144704595
LSL萊索托洛蒂5.1693240936634860.1934488884583173
MMK緬甸元575.77190285295790.0017367988869289835
GIP直布羅陀鎊0.21993832818240014.546729113857209
XPT白金安士0.000306172092476633943266.1370012889624
MDL摩爾多瓦列伊4.8746027128410.20514492337308515
CUP古巴披索6.59281563805678950.1516802614997356
KHR柬埔寨里爾1115.66531058651480.0008963261566986352
MKD馬其頓第納爾15.7621786264627030.06344300643320502
VUV瓦努阿圖瓦圖33.011458605169830.03029251182022575
ANG荷蘭盾0.49107159565208862.0363629435176573
MRU毛里塔尼亞烏吉亞10.8799772898430280.09191195655652215
SZL斯威士蘭里蘭吉尼5.1693240936634860.1934488884583173
CVE佛得角埃斯庫多28.318116979513710.035313082459664746
SRD蘇里南元9.2754791267102640.10781114229671822
SVC薩爾瓦多科朗2.40384615384615370.41600000000000004
XPD鈀安士0.00028617214951061083494.4001423972304
BSD巴哈馬元0.27472527472527473.64
XDR國際貨幣基金組織特別提款權0.2085153983642564.79580888435442
RWF盧旺達法郎354.545547482526840.002820512081171413
AWG阿魯巴弗羅林或荷蘭盾0.491758241758241732.0335195530726256
BTN不丹努扎姆22.9134565955836540.043642476892497326
DJF吉布提法郎49.048935437923640.020387802325813994
KMF科摩羅法郎126.340802526962520.007915099318659061
ERN厄立特里亞納克法4.12087912087912040.24266666666666667
FKP褔克蘭群島鎊0.21993832818240014.546729113857209
SHP聖赫勒拿島鎊0.21993832818240014.546729113857209
SPL塞波加鲁基尼0.045787545604395621.840000087360004
WST薩摩亞塔拉0.7369235542821651.3569928579282513
JEP澤西島鎊0.21993832818240014.546729113857209
TMT土庫曼馬納特0.96040470093290451.0412277230928106
GGP格恩西島鎊0.21993832818240014.546729113857209
IMP人島鎊0.21993832818240014.546729113857209
TVD圖瓦盧元0.42050849033194622.3780732684151222
ZMW贊比亞克瓦查7.2769993375862430.13741927869017737
ADACardano0.59971933486926521.6674466568899156
BCHBitcoin Cash0.00057714064055286621732.6799219026748
BTCBitcoin0.000004354215046932551229662.51993099833
CLFCLF0.00701098917539989142.63322549531142
CNHChinese Yuan Renminbi Offshore1.99869140109053770.5003273639214009
DOGEDogecoin1.85393978955039040.5393918430557638
DOTPolkadot0.04137382705439026524.16986948501028
ETHEthereum0.000087275814406969311457.928027310923
LINKChainlink0.01968688416806195550.79523968664888
LTCLitecoin0.003235425969848573309.0783128154228
LUNATerra0.61384100492483831.629086346426865
MXVMXV0.57957061044719841.7254153022500522
SLE塞拉利昂利昂6.23214219385108950.16045846979978165
UNIUniswap0.0356729197487343228.032468523563452
VEDVED9.9852439452299070.10014777861062815
XBTXBT0.000004354215046932551229662.51993099833
XLMStellar Lumen2.4385641439817630.4100773819987237
XRPRipple0.53194255452257871.879902240379143
ZWL津巴布韋元8410.0411719193760.00011890548209667987

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07018▲
GBP / EUR1.16680▼
USD / JPY158.220▲
GBP / USD1.24869▼
USD / CHF0.914552▼
USD / CAD1.36712▲
EUR / JPY169.324▲
AUD / USD0.653209▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement