Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: QAR — Rial qatari

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.27472527472527473.64
EUREuro0.2570733107445043.8899409553793176
GBPLivre britannique0.220277882630235464.539720411597689
INRRoupie indienne22.9101549788135370.04364876627525056
AUDDollar australien0.420888145399504862.375928167448872
CADDollar canadien0.375807464126709732.660937036798272
SGDDollar de Singapour0.374255883294804972.671968684089571
CHFFranc suisse0.251163363225272833.9814724056831583
MYRRinggit malais1.3098412663615070.7634512865652889
JPYYen japonais43.303296005794540.023092930382624617
CNYYuan ou renminbi chinois1.99077646276362750.5023165677836999
NZDDollar néo-zélandais0.462676249244044662.161338520474901
THBBaht thaïlandais10.1619435964169490.09840637182365342
HUFForint hongrois100.885505895068790.009912226648693243
AEDDirham des Émirats arabes unis1.00892857142857140.9911504424778762
HKDDollar de Hong Kong2.15064115717883150.4649776168664884
MXNPeso mexicain4.7116433380254670.2122401735991917
ZARRand sud-africain5.1673340107045730.1935233909649376
PHPPeso philippin15.8578676104368570.06306018088723668
SEKCouronne suédoise3.0074876396682740.3325034446726105
IDRRoupie indonésienne4457.9541126970480.00022431814566054454
BRLRéal brésilien1.40515047035034520.7116675552552536
SARRial saoudien1.03021978021978010.9706666666666667
TRYLivre turque8.9240092540404810.11205725717364477
KESShilling kényan37.085044182077140.02696504809567655
KRWWon sud-coréen378.303925541001430.0026433772754801024
EGPLivre égyptienne13.1594043343264830.0759912815651911
IQDDinar irakien359.511288560417770.002781553825484244
NOKCouronne norvégienne3.0309994443784030.3299241779323651
KWDDinar koweïtien0.0846431167753236811.814309752491695
RUBRouble russe25.1669847478114650.039734597132736
DKKCouronne danoise1.9171615655057270.5216044479465717
PKRRoupie pakistanaise76.475983683092620.013076000488517819
ILSShekel israélien1.04971399715833360.9526404360683828
PLNZloty polonais1.111393297010520.8997714874561947
QARRial qatari11
XAUOnce d’or0.000117555256459047538506.637900521002
OMRRial omanais0.105772891641379549.45421822625854
COPPeso colombien1081.6074796693630.0009245498194092466
CLPPeso chilien260.85262769007940.003833582237048063
TWDNouveau dollar de Taïwan8.95999852699690.11160716120509981
ARSPeso argentin240.30561551127820.004161367589651967
CZKCouronne tchèque6.4713571874398940.15452709084593208
VNDDong vietnamien6974.3780000566420.00014338196180245443
MADDirham marocain2.7854852393904890.3590038769039813
JODDinar jordanien0.194780219780219755.133991537376587
BHDDinar bahreïni0.103296703296703299.680851063829788
XOFFranc CFA168.62903769603260.005930176757591302
LKRRoupie sri lankaise81.272170829328020.012304334802376636
UAHHryvnia ukrainienne10.8927748782735080.0918039720066719
NGNNaira nigérian339.805316524683630.00294286154856956
TNDDinar tunisien0.86481918231237631.1563110768729408
UGXShilling ougandais1047.9534012445330.0009542409030901713
RONLeu roumain1.27929427923046220.781680975390223
BDTTaka bangladais30.1415933281921870.03317674646829884
PENSol péruvien1.03082293544615440.9700987100827224
GELLari géorgien0.73569857153917861.3592523333406341
XAFFranc CFA d’Afrique centrale, BEAC168.62903769603260.005930176757591302
FJDDollar de Fidji0.62161070914616281.6087238930834835
VEFBolivar vénézuélien999495.21524532340.0000010005050396910132
VESBolivar vénézuélien9.9949521524532340.10005050396910131
BYNRouble biélorusse0.89834641106913191.1131563366629238
UZSSom ouzbek3480.0390428173670.0002873530979670909
BGNLev bulgare0.50279169335342321.9888952288181065
DZDDinar algérien36.941261672958380.027070001259107416
IRRRial iranien11504.0854793407690.00008692564061661544
DOPPeso dominicain16.113533396259910.062059634929736054
ISKCouronne islandaise38.637801730923730.025881389602961054
CRCColon costaricain138.00082526019950.007246333477459339
XAGOnce d’argent0.01008242297193142799.18250829030994
SYPLivre syrienne3571.9088651046420.00027996235003904677
JMDDollar jamaïcain42.7557820702995240.02338864947800017
LYDDinar libyen1.33627312830866730.7483500033153468
GHSCédi ghanéen3.7120918107201320.2693898887716367
MURRoupie mauricienne12.7253550758925020.07858326891753661
AOAKwanza angolais231.845341093645570.004313220163419571
UYUPeso uruguayen10.6108048819111250.0942435574990885
AFNAfghani afghan19.80148870950010.05050125344970821
LBPLivre libanaise25297.9464042408940.00003952890025224981
XPFFranc CFP30.677006055317790.03259770520619799
TTDDollar de Trinidad1.86352352362478760.5366178571520654
TZSShilling tanzanien710.60659160870720.0014072484153800902
ALLLek albanais25.9196613179074230.038580751026600725
XCDDollar des Caraïbes orientales0.74227837766113551.3472034617941135
GTQQuetzal guatémaltèque2.13410697937376840.4685800710391002
NPRRoupie népalaise36.673430582335770.02726769718897427
BOBBolíviano bolivien1.89869939445486540.526676314808174
ZWDDollar du Zimbabwe99.423076923076920.010058027079303675
BBDDollar de la Barbade0.54945054945054941.82
CUCPeso cubain convertible0.27472527472527473.64
LAKKip laotien5907.0471179969840.00016928932172443703
BNDDollar du Brunei0.374255883294804972.671968684089571
BWPPula du Botswana3.80644891370036880.2627120506992089
HNLLempira hondurien6.7739869919270730.14762354890727633
PYGGuarani paraguayen2039.27390809097350.0004903706147724562
ETBBirr éthiopien15.6657871352220240.0638333708589503
NADDollar namibien5.1673340107045730.1935233909649376
PGKKina de Papouasie-Nouvelle-Guinée1.0449769465721010.9569589102231953
SDGLivre soudanaise160.908229275037850.006214722544057806
MOPPataca de Macao2.21516039189419670.45143457948202753
BMDDollar bermudien0.27472527472527473.64
NIOCordoba nicaraguayen10.1066950341814950.09894431331092265
BAMMark convertible de Bosnie-Herzégovine0.50279169335342321.9888952288181065
KZTTenge kazakh121.699179703235770.008216982254428554
PABBalboa panaméen0.27472527472527473.64
GYDDollar guyanien57.3165283357762550.017446974355140987
YERRial yéménite68.777565293409140.014539624886893586
MGAAriary malgache1222.9820674098960.0008176734775170165
KYDDollar des îles Caïmans0.22577360346468314.429215748228185
MZNMetical mozambicain17.574093637540160.05690193876422123
RSDDinar serbe30.116106848120090.03320482308829443
SCRRoupie seychelloise3.7523818481531320.2664973983104053
AMDDram arménien106.153476505031450.009420322658510408
AZNManat azerbaïdjanais0.46729342304000342.139983039980414
SBDDollar des îles Salomon2.275459469466910.43947168183763696
SLLLeone de Sierra Leone6235.7490231109460.00016036565876750296
TOPPa’anga de Tonga0.65595732022986841.5244894281377452
BZDDollar bélizien0.55612502345849821.7981568133386228
GMDDalasi gambien18.6676107442101480.0535687193022361
MWKKwacha malawien477.85273989796590.002092694917295078
BIFFranc burundais787.30509167792720.001270155636703392
HTGGourde haïtienne36.385349483906270.027483589251830975
SOSShilling somalien156.731292039140840.006380346815173755
GNFFranc guinéen2358.32666061459440.0004240294683092773
MNTTugrik mongol932.55366842555460.0010723243432073095
MVRRufiyaa maldivien4.2361618141933910.23606274827592025
CDFFranc congolais767.52689222247510.0013028859446271236
STNDobra de Sao Tomé6.2937310291556740.15888826442812787
TJSSomoni tadjik2.99939459270898820.33340061438759266
KPWWon nord-coréen247.253522059747130.004044431770554746
KGSSom du Kirghizistan24.3982301353004940.04098657953689655
LRDDollar libérien53.097057939754480.018833435199641948
LSLLoti du Lesotho5.1673340107045730.1935233909649376
MMKKyat du Myanmar576.59634555136350.0017343155358429505
GIPLivre de Gibraltar0.220277882630235464.539720411597689
XPTOnce de platine0.000300190471508426633331.218326068451
MDLLeu moldave4.8945162039461280.20431028488449288
CUPPeso cubain6.5855495511919910.1518476160913555
KHRRiel cambodgien1115.60843852182870.0008963718500776054
MKDDinar macédonien15.7713178280784340.06340624232552412
VUVVatu vanuatais33.268500680849890.030058463096764167
ANGFlorin néerlandais0.49240553607274152.0308463791363085
MRUOuguiya mauritanien10.8265178884788880.09236580129463018
SZLLilangeni du Swaziland5.1673340107045730.1935233909649376
CVEEscudo cap-verdien28.3474739757964540.03527651179268448
SRDDollar du Surinam9.3102929843896640.10740800549205863
SVCColon salvadorien2.40384615384615370.41600000000000004
XPDOnce de palladium0.000285857534153430943498.246085979531
BSDDollar bahaméen0.27472527472527473.64
XDRDroits de tirage spéciaux du FMI0.208916314006785984.786605606910709
RWFFranc rwandais354.364661118882050.0028219518189047652
AWGFlorin arubais ou néerlandais0.491758241758241732.0335195530726256
BTNNgultrum du Bhoutan22.9101549788135370.04364876627525056
DJFFranc de Djibouti48.832898973517590.02047799784613047
KMFFranc comorien126.471778272024470.007906902343455069
ERNNakfa érythréen4.12087912087912040.24266666666666667
FKPLivre des Îles Malouines0.220277882630235464.539720411597689
SHPLivre de Sainte-Hélène0.220277882630235464.539720411597689
SPLLuigino de Seborga0.045787545604395621.840000087360004
WSTTala de Samoa0.76204989878091271.31225002667115
JEPLivre de Jersey0.220277882630235464.539720411597689
TMTManat turkmène0.96251360679368251.038946351450752
GGPLivre de Guernesey0.220277882630235464.539720411597689
IMPLivre mannoise0.220277882630235464.539720411597689
TVDDollar des Tuvalu0.420888145399504862.375928167448872
ZMWKwacha zambien7.286364311079450.1372426572851191
ADACardano0.58684929820088181.7040149882869833
BCHBitcoin Cash0.00057011468827152381754.0330403200176
BTCBitcoin0.000004327975711912731231054.9010817009
CLFCLF0.0069570143469065825143.73982144289343
CNHChinese Yuan Renminbi Offshore1.99643008413248820.50089407485288
DOGEDogecoin1.82354903444676020.5483811957397605
DOTPolkadot0.04031990885068545424.8016433693649
ETHEthereum0.0000881021978767318111350.454632234601
LINKChainlink0.0187054525029466853.46034798369456
LTCLitecoin0.0031623370730797244316.2218248373264
LUNATerra0.7175581877435221.3936152037295568
MXVMXV0.57971630350493651.7249816745778042
SLELeone de Sierra Leone6.2357490231109460.16036565876750297
UNIUniswap0.03617040568387861627.64691136560037
VEDVED9.9949521524532340.10005050396910131
XBTXBT0.000004327975711912731231054.9010817009
XLMStellar Lumen2.42351223977996130.4126242828840812
XRPRipple0.52802662501267751.8938438946634382
ZWLDollar du Zimbabwe8466.645243169360.0001181105350796138

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06973▼
GBP / EUR1,16789▲
USD / JPY158,289▲
GBP / USD1,24933▼
USD / CHF0,914194▲
USD / CAD1,36725▲
EUR / JPY169,327▲
AUD / USD0,653340▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement