Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: QAR — Qatarisk riyal

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr. 2024 16:00 UTC

USDUSA-dollar0.27472527472527473.64
EUREuro0.2570733107445043.8899409553793176
GBPBrittiskt pund0.220277882630235464.539720411597689
INRIndisk rupie22.9101549788135370.04364876627525056
AUDAustralisk dollar0.420888145399504862.375928167448872
CADKanadensisk dollar0.375807464126709732.660937036798272
SGDSingaporiansk dollar0.374255883294804972.671968684089571
CHFSchweiziska franc0.251163363225272833.9814724056831583
MYRMalaysisk ringgit1.3098412663615070.7634512865652889
JPYJapansk yen43.303296005794540.023092930382624617
CNYKinesisk yuan renminbi1.99077646276362750.5023165677836999
NZDNyzeeländsk dollar0.462676249244044662.161338520474901
THBThailändsk baht10.1619435964169490.09840637182365342
HUFUngersk forint100.885505895068790.009912226648693243
AEDEmiratisk dirham1.00892857142857140.9911504424778762
HKDHongkong-dollar2.15064115717883150.4649776168664884
MXNMexikansk peso4.7116433380254670.2122401735991917
ZARSydafrikansk rand5.1673340107045730.1935233909649376
PHPFilippinsk peso15.8578676104368570.06306018088723668
SEKSvensk krona3.0074876396682740.3325034446726105
IDRIndonesiska rupier4457.9541126970480.00022431814566054454
BRLBrasiliansk real1.40515047035034520.7116675552552536
SARSaudiarabisk riyal1.03021978021978010.9706666666666667
TRYTurkisk lira8.9240092540404810.11205725717364477
KESKenyansk shilling37.085044182077140.02696504809567655
KRWSydkoreansk won378.303925541001430.0026433772754801024
EGPEgyptiskt pund13.1594043343264830.0759912815651911
IQDIrakisk dinar359.511288560417770.002781553825484244
NOKNorsk krona3.0309994443784030.3299241779323651
KWDKuwaitisk dinar0.0846431167753236811.814309752491695
RUBRysk rubel25.1669847478114650.039734597132736
DKKDansk krona1.9171615655057270.5216044479465717
PKRPakistansk rupie76.475983683092620.013076000488517819
ILSIsraelisk shekel1.04971399715833360.9526404360683828
PLNPolsk zloty1.111393297010520.8997714874561947
QARQatarisk riyal11
XAUUns av guld0.000117555256459047538506.637900521002
OMROmansk rial0.105772891641379549.45421822625854
COPColombiansk peso1081.6074796693630.0009245498194092466
CLPChilensk peso260.85262769007940.003833582237048063
TWDTaiwanesisk dollar8.95999852699690.11160716120509981
ARSArgentinsk peso240.30561551127820.004161367589651967
CZKTjeckisk krona6.4713571874398940.15452709084593208
VNDVietnamesisk dong6974.3780000566420.00014338196180245443
MADMarockansk dirham2.7854852393904890.3590038769039813
JODJordansk dinar0.194780219780219755.133991537376587
BHDBahrainsk dinar0.103296703296703299.680851063829788
XOFCFA-franc168.62903769603260.005930176757591302
LKRLankesisk rupie81.272170829328020.012304334802376636
UAHUkrainsk hryvnia10.8927748782735080.0918039720066719
NGNNigeriansk naira339.805316524683630.00294286154856956
TNDTunisisk dinar0.86481918231237631.1563110768729408
UGXUgandisk shilling1047.9534012445330.0009542409030901713
RONRumänsk leu1.27929427923046220.781680975390223
BDTBangladeshisk taka30.1415933281921870.03317674646829884
PENPeruansk Sol1.03082293544615440.9700987100827224
GELGeorgiska lari0.73569857153917861.3592523333406341
XAFCentralafrikansk CFA-franc BEAC168.62903769603260.005930176757591302
FJDFiji-dollar0.62161070914616281.6087238930834835
VEFVenezuelansk bolivar999495.21524532340.0000010005050396910132
VESVenezuelansk bolivar9.9949521524532340.10005050396910131
BYNVitrysk rubel0.89834641106913191.1131563366629238
UZSUzbekistansk som3480.0390428173670.0002873530979670909
BGNBulgarisk lev0.50279169335342321.9888952288181065
DZDAlgerisk dinar36.941261672958380.027070001259107416
IRRIransk rial11504.0854793407690.00008692564061661544
DOPDominikansk peso16.113533396259910.062059634929736054
ISKIsländsk krona38.637801730923730.025881389602961054
CRCCostaricansk colón138.00082526019950.007246333477459339
XAGUns av silver0.01008242297193142799.18250829030994
SYPSyriskt pund3571.9088651046420.00027996235003904677
JMDJamaicansk dollar42.7557820702995240.02338864947800017
LYDLibysk dinar1.33627312830866730.7483500033153468
GHSGhana cedi3.7120918107201320.2693898887716367
MURMauritisk rupie12.7253550758925020.07858326891753661
AOAAngolansk kwanza231.845341093645570.004313220163419571
UYUUruguayansk peso10.6108048819111250.0942435574990885
AFNAfghansk afghani19.80148870950010.05050125344970821
LBPLibanesiskt pund25297.9464042408940.00003952890025224981
XPFCFP-franc30.677006055317790.03259770520619799
TTDTrinidad-dollar1.86352352362478760.5366178571520654
TZSTanzanisk shilling710.60659160870720.0014072484153800902
ALLAlbansk lek25.9196613179074230.038580751026600725
XCDÖstkaribisk dollar0.74227837766113551.3472034617941135
GTQGuatemalansk quetzal2.13410697937376840.4685800710391002
NPRNepalesisk rupie36.673430582335770.02726769718897427
BOBBoliviansk bolíviano1.89869939445486540.526676314808174
ZWDZimbabwisk dollar99.423076923076920.010058027079303675
BBDBarbadisk dollar0.54945054945054941.82
CUCKubansk konvertibel peso0.27472527472527473.64
LAKLaotisk kip5907.0471179969840.00016928932172443703
BNDBruneisk dollar0.374255883294804972.671968684089571
BWPBotswana pula3.80644891370036880.2627120506992089
HNLHonduransk lempira6.7739869919270730.14762354890727633
PYGParaguayansk guarani2039.27390809097350.0004903706147724562
ETBEtiopisk birr15.6657871352220240.0638333708589503
NADNamibisk dollar5.1673340107045730.1935233909649376
PGKPapua Nya Guineansk kina1.0449769465721010.9569589102231953
SDGSudanesiskt pund160.908229275037850.006214722544057806
MOPMacao pataca2.21516039189419670.45143457948202753
BMDBermudisk dollar0.27472527472527473.64
NIONicaraguansk cordoba10.1066950341814950.09894431331092265
BAMBosnisk konvertibilna marka0.50279169335342321.9888952288181065
KZTKazakstansk tenge121.699179703235770.008216982254428554
PABPanamansk balboa0.27472527472527473.64
GYDGuyansk dollar57.3165283357762550.017446974355140987
YERJemenitisk rial68.777565293409140.014539624886893586
MGAMadagaskisk ariary1222.9820674098960.0008176734775170165
KYDCaymansk dollar0.22577360346468314.429215748228185
MZNMocambique metical17.574093637540160.05690193876422123
RSDSerbisk dinar30.116106848120090.03320482308829443
SCRSeychellisk rupie3.7523818481531320.2664973983104053
AMDArmenisk dram106.153476505031450.009420322658510408
AZNAzerbajdzjansk manat0.46729342304000342.139983039980414
SBDSalomon-dollar2.275459469466910.43947168183763696
SLLSierra Leonsk leone6235.7490231109460.00016036565876750296
TOPTongansk pa'anga0.65595732022986841.5244894281377452
BZDBelizisk dollar0.55612502345849821.7981568133386228
GMDGambisk dalasi18.6676107442101480.0535687193022361
MWKMalawisk kwacha477.85273989796590.002092694917295078
BIFBurundisk franc787.30509167792720.001270155636703392
HTGHaitisk gourde36.385349483906270.027483589251830975
SOSSomalisk shilling156.731292039140840.006380346815173755
GNFGuinesisk franc2358.32666061459440.0004240294683092773
MNTMongolisk tögrög932.55366842555460.0010723243432073095
MVRMaldivisk rufiyaa4.2361618141933910.23606274827592025
CDFKongolesisk franc767.52689222247510.0013028859446271236
STNSão Tomé och Príncipe-dobra6.2937310291556740.15888826442812787
TJSTadzjikistan-somoni2.99939459270898820.33340061438759266
KPWNordkoreansk won247.253522059747130.004044431770554746
KGSKirgizistansk som24.3982301353004940.04098657953689655
LRDLiberiansk dollar53.097057939754480.018833435199641948
LSLLesotho loti5.1673340107045730.1935233909649376
MMKBurmesisk kyat576.59634555136350.0017343155358429505
GIPGibraltar-pund0.220277882630235464.539720411597689
XPTUns av platina0.000300190471508426633331.218326068451
MDLMoldavisk leu4.8945162039461280.20431028488449288
CUPKubansk peso6.5855495511919910.1518476160913555
KHRKambodjansk riel1115.60843852182870.0008963718500776054
MKDMakedonisk denar15.7713178280784340.06340624232552412
VUVVanuatu-vatu33.268500680849890.030058463096764167
ANGNederländska gulden0.49240553607274152.0308463791363085
MRUMauretansk ouguiya10.8265178884788880.09236580129463018
SZLSwaziland-lilangeni5.1673340107045730.1935233909649376
CVEKapverdisk escudo28.3474739757964540.03527651179268448
SRDSurinamesisk dollar9.3102929843896640.10740800549205863
SVCSalvadoransk colón2.40384615384615370.41600000000000004
XPDUns av palladium0.000285857534153430943498.246085979531
BSDBahamansk dollar0.27472527472527473.64
XDRSärskilda dragningsrätter0.208916314006785984.786605606910709
RWFRwandisk franc354.364661118882050.0028219518189047652
AWGArubansk eller nederländsk gulden0.491758241758241732.0335195530726256
BTNBhutanesisk ngultrum22.9101549788135370.04364876627525056
DJFDjiboutisk franc48.832898973517590.02047799784613047
KMFKomoransk franc126.471778272024470.007906902343455069
ERNEritreansk nakfa4.12087912087912040.24266666666666667
FKPFalklands-pund0.220277882630235464.539720411597689
SHPSankthelenskt pund0.220277882630235464.539720411597689
SPLSeborga luigino0.045787545604395621.840000087360004
WSTSamoansk tala0.76204989878091271.31225002667115
JEPJersey-pund0.220277882630235464.539720411597689
TMTTurkmenistansk manat0.96251360679368251.038946351450752
GGPGuernsey-pund0.220277882630235464.539720411597689
IMPIsle of Man-pund0.220277882630235464.539720411597689
TVDTuvaluansk dollar0.420888145399504862.375928167448872
ZMWZambisk kwacha7.286364311079450.1372426572851191
ADACardano0.58684929820088181.7040149882869833
BCHBitcoin Cash0.00057011468827152381754.0330403200176
BTCBitcoin0.000004327975711912731231054.9010817009
CLFCLF0.0069570143469065825143.73982144289343
CNHChinese Yuan Renminbi Offshore1.99643008413248820.50089407485288
DOGEDogecoin1.82354903444676020.5483811957397605
DOTPolkadot0.04031990885068545424.8016433693649
ETHEthereum0.0000881021978767318111350.454632234601
LINKChainlink0.0187054525029466853.46034798369456
LTCLitecoin0.0031623370730797244316.2218248373264
LUNATerra0.7175581877435221.3936152037295568
MXVMXV0.57971630350493651.7249816745778042
SLESierra Leonsk leone6.2357490231109460.16036565876750297
UNIUniswap0.03617040568387861627.64691136560037
VEDVED9.9949521524532340.10005050396910131
XBTXBT0.000004327975711912731231054.9010817009
XLMStellar Lumen2.42351223977996130.4126242828840812
XRPRipple0.52802662501267751.8938438946634382
ZWLZimbabwisk dollar8466.645243169360.0001181105350796138

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07036▼
GBP / EUR1,16696▲
USD / JPY158,247▲
GBP / USD1,24906▼
USD / CHF0,914389▲
USD / CAD1,36740▲
EUR / JPY169,381▲
AUD / USD0,653317▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement