Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PGK — 巴布亞新幾內亞基那

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 16:00 [UTC]

USD美元0.26202889496275723.8163730001690555
EUR歐元0.244757095769928854.085683386846516
GBP英國鎊0.209509235208090124.773059283075391
INR印度盧比21.8601216994176360.04574539948817579
AUD澳洲元0.40023157232237022.4985535104025742
CAD加拿大元0.358928467997515272.7860704545924246
SGD新加坡元0.35554562376559092.8125785642050087
CHF瑞士法郎0.238935978391298464.1852215255851055
MYR馬來西亞令吉1.24576843954865480.8027173977551579
JPY日本圓40.291218554278690.024819303954603425
CNY中國元，人民幣1.89713990465370720.5271092540655478
NZD新西蘭元0.441000656449947352.2675703207564224
THB泰國銖9.669591786170180.10341698203126198
HUF匈牙利福林95.300852431240640.010493085575719251
AED阿聯酋迪拉姆0.96230111675072581.039175765873126
HKD香港元2.04796261941381540.4882901623889152
MXN墨西哥披索4.4367389982139110.22539076569583383
ZAR南非蘭特4.8761796643488810.20507857971503404
PHP菲律賓披索15.066580995796680.06637205881539966
SEK瑞典克朗2.85513057938215950.35024667776014523
IDR印尼盾4220.67297874011550.0002369290407091675
BRL巴西雷亞爾1.33971436613740070.7464277649594453
SAR沙地阿拉伯利雅0.98260835611033951.017699466711748
TRY土耳其里拉8.4841012925246330.11786752250130524
KES肯雅先令35.370991137275130.028271755126085985
KRW南韓圜358.99419689926330.002785560347875507
EGP埃及鎊12.563564160234170.07959524759424329
IQD伊拉克第納爾343.278929591596070.0029130829590668867
NOK挪威克朗2.8915417309527380.34583626765452513
KWD科威特第納爾0.080651786412118612.398981404951765
RUB俄羅斯盧布23.9370295936535160.04177627788308089
DKK丹麥克朗1.82544544843637710.5478114949184434
PKR巴基斯坦盧比72.937545876073140.013710359842639644
ILS以色列謝克爾0.9763409750983081.0242323383993075
PLN波蘭茲羅提1.06063003120902090.9428358339619064
QAR卡塔爾利雅0.95378517766443631.0484541209255647
XAU黃金安士0.000113958090175200428775.155835470645
OMR阿曼里亞爾0.100866124500640829.914131279958584
COP哥倫比亞披索1022.86091615509550.0009776500247550479
CLP智利披索250.36110173789470.003994230705402907
TWD台灣新台幣8.4955201779162430.11770909597736688
ARS阿根廷披索230.127898875250030.004345409682561304
CZK捷克克朗6.1197386930486410.16340566977735366
VND越南盾6643.9385225282720.00015051313262595662
MAD摩洛哥迪拉姆2.6433082777402130.3783138003316468
JOD約旦第納爾0.185778486528594865.382754584159458
BHD巴林第納爾0.098522864505996710.149928191938978
XOF非洲財政共同體法郎160.550130269955220.006228584170679658
LKR斯里蘭卡盧比77.871686379786270.01284163791089514
UAH烏克蘭格里夫納10.3722236321473250.09641134200969532
NGN尼日利亞奈拉365.574345669090.0027354217051794396
TND突尼西亞第納爾0.82369564157870921.2140406595856
UGX烏干達先令994.86231425187490.0010051642178767106
RON羅馬尼亞新列伊1.21802739132771490.8209995991222715
BDT孟加拉塔卡28.7617234001163280.0347684311572218
PEN秘魯索爾0.98399058904536861.0162698821847098
GEL格魯吉亞拉里0.70169704762177291.4251164421871954
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）160.550130269955220.006228584170679658
FJD斐濟元0.59187930050333511.6895336585509888
VEF委內瑞拉玻利瓦爾954516.28816116950.0000010476510588692547
VES委內瑞拉玻利瓦爾9.5451628816116950.10476510588692549
BYN白俄羅斯盧布0.85682553019059731.1670987438686078
UZS烏兹別克索姆3314.01693708433550.00030174860870801635
BGN保加利亞列弗0.478703270619699972.0889767448328924
DZD阿爾及利亞第納爾35.261657186780860.02835941585793895
IRR伊朗里亞爾10953.6325536244280.0000912939150646524
DOP多米尼加披索15.245343382430270.06559379968787488
ISK冰島克朗36.788056949936640.027182734912062877
CRC哥斯達尼加科朗132.910923000340180.00752383609582969
XAG白銀安士0.009879329071997876101.22144861379459
SYP敍利亞鎊3406.8443670702860.00029352676326096735
JMD牙買加元40.9534413025342940.02441797241439922
LYD利比亞第納爾1.27861094863891940.7820987307081168
GHS加納塞地3.5867666378988540.27880263785039694
MUR毛里求斯盧比12.1366574142522050.0823950092573009
AOA安哥拉寬扎220.911548596610060.004526698610157429
UYU烏拉圭披索10.0463766747270320.09953837412005764
AFN阿富汗阿富汗尼18.9934469727851540.052649737640190035
LBP黎巴嫩鎊24157.7134748488280.00004139464610510941
XPF法屬波利尼西亞法郎29.2072906645624140.03423802678189912
TTD千里達元1.7877361735770270.559366653077859
TZS坦桑尼亞先令678.90546365171190.0014729591283905385
ALL阿爾巴尼亞列克24.6059652904451660.04064055151651839
XCD東加勒比海元0.70776295258061541.412902436266044
GTQ危地馬拉格查爾2.0379027984256690.490700538206496
NPR尼泊爾盧比34.992589810342780.028577478986834794
BOB玻利維亞玻利維亞諾1.81455195422183450.5511002303755184
ZWD津巴布韋元94.828257087021830.01054537993967686
BBD巴巴多斯元0.52405778992551441.9081865000845277
CUC古巴可兌換披索0.26202889496275723.8163730001690555
LAK寮國基普5620.1796205953880.00017793025623868985
BND文萊元0.35554562376559092.8125785642050087
BWP博茨瓦納普拉3.58756795208108640.27874036488142817
HNL洪都拉斯倫皮拉6.474651550945150.15444846601112042
PYG巴拉圭瓜拉尼1957.91752185711970.0005107467443528889
ETB埃塞俄比亞比爾14.9896006994390220.06671291784559842
NAD納米比亞元4.8761796643488810.20507857971503404
PGK巴布亞新幾內亞基那11
SDG蘇丹鎊149.500350159664070.006688947543815218
MOP澳門幣（帕塔卡）2.10940149799622970.47406811882418953
BMD百慕達元0.26202889496275723.8163730001690555
NIO尼加拉瓜科多巴9.6281527749318110.10386208272511362
BAM波斯尼亞可兌換馬克0.478703270619699972.0889767448328924
KZT哈薩克堅戈116.207638518144980.00860528630261992
PAB巴拿馬巴波亞0.26202889496275723.8163730001690555
GYD圭亞那元54.766747242517330.01825925493752284
YER也門里亞爾65.59639415088790.015244740399902975
MGA馬達加斯加阿里亞里1159.65179311062160.0008623278176612176
KYD開曼群島元0.215145196526427774.648023828304078
MZN莫桑比克梅蒂卡爾16.7589354924359530.059669661026581555
RSD塞爾維亞第納爾28.6626036758784540.0348886657788723
SCR塞舌爾盧比3.55571628481536540.28123728663911834
AMD亞美尼亞德拉姆101.16433976448090.009884906107508676
AZN阿塞拜疆馬納特0.44572350430020572.243543341000199
SBD所羅門群島元2.1770772144641810.4593314345288937
SLL塞拉利昂利昂5898.5384611498850.00016953352200488255
TOP汤加潘加0.62610908034216141.5971657837217623
BZD伯利茲元0.53043714721686531.8852374974996942
GMD岡比亞達拉西17.7755027760592230.056257199168894455
MWK馬拉威克瓦查455.725590221039170.0021943029346124126
BIF布隆迪法郎751.54820372418680.0013305866410759108
HTG海地古德34.776899591467290.028754719706105016
SOS索馬里先令149.30438349003490.006697726996520123
GNF幾內亞法郎2251.58505482203740.0004441315676076198
MNT蒙古圖格里克889.95802892671790.001123648495205995
MVR馬爾代夫羅非亞4.0393293512089980.2475658489448733
CDF剛果法郎734.39186447985740.0013616708577079118
STN聖多美多布拉6.005590542334280.1665115183845543
TJS塔吉克斯坦索莫尼2.86180027752309970.34943039451568725
KPW北韓圜235.81999898067750.004240522450693156
KGS吉爾吉斯索姆23.2373819152126760.04303410787190858
LRD利比里亞元50.674768796046060.019733686482611555
LSL萊索托洛蒂4.8761796643488810.20507857971503404
MMK緬甸元550.65556846119340.0018160172297803131
GIP直布羅陀鎊0.209509235208090124.773059283075391
XPT白金安士0.000274521319242204133642.704336262212
MDL摩爾多瓦列伊4.6441883082228550.21532287961481475
CUP古巴披索6.29248564271439650.15891971102990532
KHR柬埔寨里爾1066.25590013949320.0009378611643501102
MKD馬其頓第納爾15.070719649307190.06635383201796675
VUV瓦努阿圖瓦圖31.917142091368910.03133112598669734
ANG荷蘭盾0.469414882618049152.130311664646718
MRU毛里塔尼亞烏吉亞10.317201033122880.0969255127228352
SZL斯威士蘭里蘭吉尼4.8761796643488810.20507857971503404
CVE佛得角埃斯庫多26.9893649505500550.03705163133079275
SRD蘇里南元8.7970753000407060.11367414349577896
SVC薩爾瓦多科朗2.29275283092412560.4361569143050349
XPD鈀安士0.000280668195634919863562.9259586674134
BSD巴哈馬元0.26202889496275723.8163730001690555
XDR國際貨幣基金組織特別提款權0.198820167309520185.029670850458623
RWF盧旺達法郎338.97628495948590.002950058881315308
AWG阿魯巴弗羅林或荷蘭盾0.46903172198333542.1320519554017068
BTN不丹努扎姆21.8601216994176360.04574539948817579
DJF吉布提法郎46.6904125354053360.021417673258759498
KMF科摩羅法郎120.412597702466430.008304778894239542
ERN厄立特里亞納克法3.9304334244413580.254424866677937
FKP褔克蘭群島鎊0.209509235208090124.773059283075391
SHP聖赫勒拿島鎊0.209509235208090124.773059283075391
SPL塞波加鲁基尼0.0436714823191069322.898238092607286
WST薩摩亞塔拉0.7282554620088151.3731445243700702
JEP澤西島鎊0.209509235208090124.773059283075391
TMT土庫曼馬納特0.91803505685859131.089283020870557
GGP格恩西島鎊0.209509235208090124.773059283075391
IMP人島鎊0.209509235208090124.773059283075391
TVD圖瓦盧元0.40023157232237022.4985535104025742
ZMW贊比亞克瓦查7.0549776480742280.1417438934442218
ADACardano0.56845150612398321.759165010958548
BCHBitcoin Cash0.00060856569513093181643.207969165682
BTCBitcoin0.000004413581398250698226573.36746895508
CLFCLF0.006702502511420685149.19800452085718
CNHChinese Yuan Renminbi Offshore1.89228082545021970.5284627876319973
DOGEDogecoin1.93380206138707280.5171160068382192
DOTPolkadot0.03742290386166180526.721603531800163
ETHEthereum0.000087488340557422311430.09449749087
LINKChainlink0.01922928162987788752.00402278399364
LTCLitecoin0.0032458303272644594308.08757672887543
LUNATerra0.49865854516247542.0053802540858396
MXVMXV0.54592202661281791.8317634227080308
SLE塞拉利昂利昂5.8985384611498850.16953352200488256
UNIUniswap0.03651791010540627527.383823365399973
VEDVED9.5451628816116950.10476510588692549
XBTXBT0.000004413581398250698226573.36746895508
XLMStellar Lumen2.38979527594292530.4184458853302556
XRPRipple0.5032397801804841.9871243081009133
ZWL津巴布韋元3.50735502608744070.2851151344993808

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07442▲
GBP / EUR1.16912▼
USD / JPY153.050▼
GBP / USD1.25612▲
USD / CHF0.907603▼
USD / CAD1.36643▼
EUR / JPY164.440▼
AUD / USD0.658237▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement