Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PGK — Kina papuana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mag 2024, 16:00 UTC

USDDollaro statunitense0.26202889496275723.8163730001690555
EUREuro0.244757095769928854.085683386846516
GBPSterlina britannica0.209509235208090124.773059283075391
INRRupia indiana21.8601216994176360.04574539948817579
AUDDollaro australiano0.40023157232237022.4985535104025742
CADDollaro canadese0.358928467997515272.7860704545924246
SGDDollaro di Singapore0.35554562376559092.8125785642050087
CHFFranco svizzero0.238935978391298464.1852215255851055
MYRRinggit malese1.24576843954865480.8027173977551579
JPYYen giapponese40.291218554278690.024819303954603425
CNYRenminbi cinese (yuan)1.89713990465370720.5271092540655478
NZDDollaro neozelandese0.441000656449947352.2675703207564224
THBBaht tailandese9.669591786170180.10341698203126198
HUFFiorino ungherese95.300852431240640.010493085575719251
AEDDirham degli Emirati Arabi Uniti0.96230111675072581.039175765873126
HKDDollaro di Hong Kong2.04796261941381540.4882901623889152
MXNPeso messicano4.4367389982139110.22539076569583383
ZARRand sudafricano4.8761796643488810.20507857971503404
PHPPeso filippino15.066580995796680.06637205881539966
SEKCorona svedese2.85513057938215950.35024667776014523
IDRRupia indonesiana4220.67297874011550.0002369290407091675
BRLReal brasiliano1.33971436613740070.7464277649594453
SARRial saudita0.98260835611033951.017699466711748
TRYLira turca8.4841012925246330.11786752250130524
KESScellino keniota35.370991137275130.028271755126085985
KRWWon sudcoreano358.99419689926330.002785560347875507
EGPSterlina egiziana12.563564160234170.07959524759424329
IQDDinaro iracheno343.278929591596070.0029130829590668867
NOKCorona norvegese2.8915417309527380.34583626765452513
KWDDinaro kuwaitiano0.080651786412118612.398981404951765
RUBRublo russo23.9370295936535160.04177627788308089
DKKCorona danese1.82544544843637710.5478114949184434
PKRRupia pakistana72.937545876073140.013710359842639644
ILSSiclo israeliano0.9763409750983081.0242323383993075
PLNZloty polacco1.06063003120902090.9428358339619064
QARRial del Qatar0.95378517766443631.0484541209255647
XAUOncia d'oro0.000113958090175200428775.155835470645
OMRRial dell'Oman0.100866124500640829.914131279958584
COPPeso colombiano1022.86091615509550.0009776500247550479
CLPPeso cileno250.36110173789470.003994230705402907
TWDNuovo dollaro taiwanese8.4955201779162430.11770909597736688
ARSPeso argentino230.127898875250030.004345409682561304
CZKCorona ceca6.1197386930486410.16340566977735366
VNDDong vietnamita6643.9385225282720.00015051313262595662
MADDirham marocchino2.6433082777402130.3783138003316468
JODDinaro giordano0.185778486528594865.382754584159458
BHDDinaro del Bahrain0.098522864505996710.149928191938978
XOFFranco CFA160.550130269955220.006228584170679658
LKRRupia singalese77.871686379786270.01284163791089514
UAHGrivnia ucraina10.3722236321473250.09641134200969532
NGNNaira nigeriana365.574345669090.0027354217051794396
TNDDinaro tunisino0.82369564157870921.2140406595856
UGXScellino ugandese994.86231425187490.0010051642178767106
RONLeu rumeno1.21802739132771490.8209995991222715
BDTTaka bengalese28.7617234001163280.0347684311572218
PENsol peruviano0.98399058904536861.0162698821847098
GELLari georgiano0.70169704762177291.4251164421871954
XAFFranco CFA BEAC della Repubblica Centrafricana160.550130269955220.006228584170679658
FJDDollaro delle Figi0.59187930050333511.6895336585509888
VEFBolívar venezuelano954516.28816116950.0000010476510588692547
VESBolívar venezuelano9.5451628816116950.10476510588692549
BYNRublo bielorusso0.85682553019059731.1670987438686078
UZSSom uzbeco3314.01693708433550.00030174860870801635
BGNLev bulgaro0.478703270619699972.0889767448328924
DZDDinaro algerino35.261657186780860.02835941585793895
IRRRial iraniano10953.6325536244280.0000912939150646524
DOPPeso dominicano15.245343382430270.06559379968787488
ISKCorona islandese36.788056949936640.027182734912062877
CRCColón costaricano132.910923000340180.00752383609582969
XAGOncia d'argento0.009879329071997876101.22144861379459
SYPLira siriana3406.8443670702860.00029352676326096735
JMDDollaro giamaicano40.9534413025342940.02441797241439922
LYDDinaro libico1.27861094863891940.7820987307081168
GHSCedi ghanese3.5867666378988540.27880263785039694
MURRupia mauriziana12.1366574142522050.0823950092573009
AOAKwanza angolano220.911548596610060.004526698610157429
UYUPeso uruguaiano10.0463766747270320.09953837412005764
AFNAfghani afgano18.9934469727851540.052649737640190035
LBPLira libanese24157.7134748488280.00004139464610510941
XPFFranco CFP29.2072906645624140.03423802678189912
TTDDollaro di Trinidad1.7877361735770270.559366653077859
TZSScellino tanzaniano678.90546365171190.0014729591283905385
ALLLek albanese24.6059652904451660.04064055151651839
XCDDollaro dei Caraibi Orientali0.70776295258061541.412902436266044
GTQQuetzal guatemalteco2.0379027984256690.490700538206496
NPRRupia nepalese34.992589810342780.028577478986834794
BOBBolíviano della Bolivia1.81455195422183450.5511002303755184
ZWDDollaro zimbabwiano94.828257087021830.01054537993967686
BBDDollaro di Barbados0.52405778992551441.9081865000845277
CUCPeso cubano convertibile0.26202889496275723.8163730001690555
LAKKip laotiano5620.1796205953880.00017793025623868985
BNDDollaro del Brunei0.35554562376559092.8125785642050087
BWPPula del Botswana3.58756795208108640.27874036488142817
HNLLempira honduregna6.474651550945150.15444846601112042
PYGGuaraní paraguaiano1957.91752185711970.0005107467443528889
ETBBirr etiope14.9896006994390220.06671291784559842
NADDollaro namibiano4.8761796643488810.20507857971503404
PGKKina papuana11
SDGSterlina sudanese149.500350159664070.006688947543815218
MOPPataca di Macao2.10940149799622970.47406811882418953
BMDDollaro delle Bermuda0.26202889496275723.8163730001690555
NIOCórdoba nicaraguense9.6281527749318110.10386208272511362
BAMMarco bosniaco convertibile0.478703270619699972.0889767448328924
KZTTenge kazako116.207638518144980.00860528630261992
PABBalboa panamense0.26202889496275723.8163730001690555
GYDDollaro della Guyana54.766747242517330.01825925493752284
YERRial yemenita65.59639415088790.015244740399902975
MGAAriary malgascio1159.65179311062160.0008623278176612176
KYDDollaro delle Cayman0.215145196526427774.648023828304078
MZNMetical mozambicano16.7589354924359530.059669661026581555
RSDDinaro serbo28.6626036758784540.0348886657788723
SCRRupia delle Seychelles3.55571628481536540.28123728663911834
AMDDram armeno101.16433976448090.009884906107508676
AZNManat azero0.44572350430020572.243543341000199
SBDDollaro delle Salomone2.1770772144641810.4593314345288937
SLLLeone sierraleonese5898.5384611498850.00016953352200488255
TOPPa'anga tongano0.62610908034216141.5971657837217623
BZDDollaro del Belize0.53043714721686531.8852374974996942
GMDDalasi gambese17.7755027760592230.056257199168894455
MWKKwacha malawiano455.725590221039170.0021943029346124126
BIFFranco del Burundi751.54820372418680.0013305866410759108
HTGGourde haitiano34.776899591467290.028754719706105016
SOSScellino somalo149.30438349003490.006697726996520123
GNFFranco guineano2251.58505482203740.0004441315676076198
MNTTugrik mongolo889.95802892671790.001123648495205995
MVRRufiyaa delle Maldive4.0393293512089980.2475658489448733
CDFFranco congolese734.39186447985740.0013616708577079118
STNDobra di São Tomé6.005590542334280.1665115183845543
TJSSomoni tagico2.86180027752309970.34943039451568725
KPWWon nordcoreano235.81999898067750.004240522450693156
KGSSom kirghizo23.2373819152126760.04303410787190858
LRDDollaro liberiano50.674768796046060.019733686482611555
LSLLoti lesothiano4.8761796643488810.20507857971503404
MMKKyat birmano550.65556846119340.0018160172297803131
GIPSterlina di Gibilterra0.209509235208090124.773059283075391
XPTOncia di platino0.000274521319242204133642.704336262212
MDLLeu moldavo4.6441883082228550.21532287961481475
CUPPeso cubano6.29248564271439650.15891971102990532
KHRRiel cambogiano1066.25590013949320.0009378611643501102
MKDDinaro macedone15.070719649307190.06635383201796675
VUVVatu di Vanuatu31.917142091368910.03133112598669734
ANGFiorino delle Antille olandesi0.469414882618049152.130311664646718
MRUOuguiya mauritana10.317201033122880.0969255127228352
SZLLilangeni dello Swaziland4.8761796643488810.20507857971503404
CVEEscudo capoverdiano26.9893649505500550.03705163133079275
SRDDollaro surinamese8.7970753000407060.11367414349577896
SVCColón salvadoregno2.29275283092412560.4361569143050349
XPDOncia di palladio0.000280668195634919863562.9259586674134
BSDDollaro delle Bahamas0.26202889496275723.8163730001690555
XDRDiritti speciali di prelievo FMI0.198820167309520185.029670850458623
RWFFranco ruandese338.97628495948590.002950058881315308
AWGFiorino arubano o delle Antille olandesi0.46903172198333542.1320519554017068
BTNNgultrum del Bhutan21.8601216994176360.04574539948817579
DJFFranco gibutiano46.6904125354053360.021417673258759498
KMFFranco delle Comore120.412597702466430.008304778894239542
ERNNacfa eritreo3.9304334244413580.254424866677937
FKPSterlina delle Falkland0.209509235208090124.773059283075391
SHPSterlina di Sant'Elena0.209509235208090124.773059283075391
SPLLuigino di Seborga0.0436714823191069322.898238092607286
WSTTala samoano0.7282554620088151.3731445243700702
JEPSterlina di Jersey0.209509235208090124.773059283075391
TMTManat turkmeno0.91803505685859131.089283020870557
GGPSterlina di Guernsey0.209509235208090124.773059283075391
IMPSterlina di Man0.209509235208090124.773059283075391
TVDDollaro di Tuvalu0.40023157232237022.4985535104025742
ZMWKwacha zambiano7.0549776480742280.1417438934442218
ADACardano0.56845150612398321.759165010958548
BCHBitcoin Cash0.00060856569513093181643.207969165682
BTCBitcoin0.000004413581398250698226573.36746895508
CLFCLF0.006702502511420685149.19800452085718
CNHChinese Yuan Renminbi Offshore1.89228082545021970.5284627876319973
DOGEDogecoin1.93380206138707280.5171160068382192
DOTPolkadot0.03742290386166180526.721603531800163
ETHEthereum0.000087488340557422311430.09449749087
LINKChainlink0.01922928162987788752.00402278399364
LTCLitecoin0.0032458303272644594308.08757672887543
LUNATerra0.49865854516247542.0053802540858396
MXVMXV0.54592202661281791.8317634227080308
SLELeone sierraleonese5.8985384611498850.16953352200488256
UNIUniswap0.03651791010540627527.383823365399973
VEDVED9.5451628816116950.10476510588692549
XBTXBT0.000004413581398250698226573.36746895508
XLMStellar Lumen2.38979527594292530.4184458853302556
XRPRipple0.5032397801804841.9871243081009133
ZWLDollaro zimbabwiano3.50735502608744070.2851151344993808

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07330▲
GBP / EUR1,16899▼
USD / JPY153,137▼
GBP / USD1,25467▲
USD / CHF0,908993▼
USD / CAD1,36703▼
EUR / JPY164,362▼
AUD / USD0,657187▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement