Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PGK — 巴布亚新几内亚基那

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 UTC 16:00

USD美元0.26202889496275723.8163730001690555
EUR欧元0.244757095769928854.085683386846516
GBP英镑0.209509235208090124.773059283075391
INR印度卢比21.8601216994176360.04574539948817579
AUD澳大利亚元0.40023157232237022.4985535104025742
CAD加拿大元0.358928467997515272.7860704545924246
SGD新加坡元0.35554562376559092.8125785642050087
CHF瑞士法郎0.238935978391298464.1852215255851055
MYR马来西亚林吉特1.24576843954865480.8027173977551579
JPY日元40.291218554278690.024819303954603425
CNY中国人民币1.89713990465370720.5271092540655478
NZD新西兰元0.441000656449947352.2675703207564224
THB泰铢9.669591786170180.10341698203126198
HUF匈牙利福林95.300852431240640.010493085575719251
AED阿联酋迪拉姆0.96230111675072581.039175765873126
HKD港币2.04796261941381540.4882901623889152
MXN墨西哥比索4.4367389982139110.22539076569583383
ZAR南非兰特4.8761796643488810.20507857971503404
PHP菲律宾比索15.066580995796680.06637205881539966
SEK瑞典克朗2.85513057938215950.35024667776014523
IDR印度尼西亚卢比4220.67297874011550.0002369290407091675
BRL巴西雷亚尔1.33971436613740070.7464277649594453
SAR沙特里亚尔0.98260835611033951.017699466711748
TRY土耳其里拉8.4841012925246330.11786752250130524
KES肯尼亚先令35.370991137275130.028271755126085985
KRW韩元358.99419689926330.002785560347875507
EGP埃及镑12.563564160234170.07959524759424329
IQD伊拉克第纳尔343.278929591596070.0029130829590668867
NOK挪威克朗2.8915417309527380.34583626765452513
KWD科威特第纳尔0.080651786412118612.398981404951765
RUB俄罗斯卢布23.9370295936535160.04177627788308089
DKK丹麦克朗1.82544544843637710.5478114949184434
PKR巴基斯坦卢比72.937545876073140.013710359842639644
ILS以色列谢克尔0.9763409750983081.0242323383993075
PLN波兰兹罗提1.06063003120902090.9428358339619064
QAR卡塔尔里亚尔0.95378517766443631.0484541209255647
XAU金（盎司）0.000113958090175200428775.155835470645
OMR阿曼里亚尔0.100866124500640829.914131279958584
COP哥伦比亚比索1022.86091615509550.0009776500247550479
CLP智利比索250.36110173789470.003994230705402907
TWD新台币8.4955201779162430.11770909597736688
ARS阿根廷比索230.127898875250030.004345409682561304
CZK捷克克朗6.1197386930486410.16340566977735366
VND越南盾6643.9385225282720.00015051313262595662
MAD摩洛哥迪拉姆2.6433082777402130.3783138003316468
JOD约旦第纳尔0.185778486528594865.382754584159458
BHD巴林第纳尔0.098522864505996710.149928191938978
XOFCFA 法郎160.550130269955220.006228584170679658
LKR斯里兰卡卢比77.871686379786270.01284163791089514
UAH乌克兰格里夫纳10.3722236321473250.09641134200969532
NGN尼日利亚奈拉365.574345669090.0027354217051794396
TND突尼斯第纳尔0.82369564157870921.2140406595856
UGX乌干达先令994.86231425187490.0010051642178767106
RON罗马尼亚新列伊1.21802739132771490.8209995991222715
BDT孟加拉国塔卡28.7617234001163280.0347684311572218
PEN秘鲁索尔0.98399058904536861.0162698821847098
GEL格鲁吉亚拉里0.70169704762177291.4251164421871954
XAF中非金融合作法郎160.550130269955220.006228584170679658
FJD斐济元0.59187930050333511.6895336585509888
VEF委内瑞拉玻利瓦尔954516.28816116950.0000010476510588692547
VES委内瑞拉玻利瓦尔9.5451628816116950.10476510588692549
BYN白俄罗斯卢布0.85682553019059731.1670987438686078
UZS乌兹别克斯坦索姆3314.01693708433550.00030174860870801635
BGN保加利亚列弗0.478703270619699972.0889767448328924
DZD阿尔及利亚第纳尔35.261657186780860.02835941585793895
IRR伊朗里亚尔10953.6325536244280.0000912939150646524
DOP多米尼加比索15.245343382430270.06559379968787488
ISK冰岛克朗36.788056949936640.027182734912062877
CRC哥斯达黎加科朗132.910923000340180.00752383609582969
XAG银（盎司）0.009879329071997876101.22144861379459
SYP叙利亚镑3406.8443670702860.00029352676326096735
JMD牙买加元40.9534413025342940.02441797241439922
LYD利比亚第纳尔1.27861094863891940.7820987307081168
GHS加纳塞地3.5867666378988540.27880263785039694
MUR毛里求斯卢比12.1366574142522050.0823950092573009
AOA安哥拉宽扎220.911548596610060.004526698610157429
UYU乌拉圭比索10.0463766747270320.09953837412005764
AFN阿富汗尼18.9934469727851540.052649737640190035
LBP黎巴嫩镑24157.7134748488280.00004139464610510941
XPFCFP 法郎29.2072906645624140.03423802678189912
TTD特立尼达元1.7877361735770270.559366653077859
TZS坦桑尼亚先令678.90546365171190.0014729591283905385
ALL阿尔巴尼列克24.6059652904451660.04064055151651839
XCD东加勒比元0.70776295258061541.412902436266044
GTQ危地马拉格查尔2.0379027984256690.490700538206496
NPR尼泊尔卢比34.992589810342780.028577478986834794
BOB玻利维亚诺1.81455195422183450.5511002303755184
ZWD津巴布韦元94.828257087021830.01054537993967686
BBD巴巴多斯元0.52405778992551441.9081865000845277
CUC古巴可兑换比索0.26202889496275723.8163730001690555
LAK老挝基普5620.1796205953880.00017793025623868985
BND文莱元0.35554562376559092.8125785642050087
BWP博茨瓦纳普拉3.58756795208108640.27874036488142817
HNL洪都拉斯伦皮拉6.474651550945150.15444846601112042
PYG巴拉圭瓜拉尼1957.91752185711970.0005107467443528889
ETB埃塞俄比亚比尔14.9896006994390220.06671291784559842
NAD纳米比亚元4.8761796643488810.20507857971503404
PGK巴布亚新几内亚基那11
SDG苏丹镑149.500350159664070.006688947543815218
MOP澳门元2.10940149799622970.47406811882418953
BMD百慕大元0.26202889496275723.8163730001690555
NIO尼加拉瓜科多巴9.6281527749318110.10386208272511362
BAM波斯尼亚可兑换马尔卡0.478703270619699972.0889767448328924
KZT哈萨克斯坦坚戈116.207638518144980.00860528630261992
PAB巴拿马巴波亚0.26202889496275723.8163730001690555
GYD圭亚那元54.766747242517330.01825925493752284
YER也门里亚尔65.59639415088790.015244740399902975
MGA马尔加什阿里亚1159.65179311062160.0008623278176612176
KYD开曼元0.215145196526427774.648023828304078
MZN莫桑比克梅蒂卡尔16.7589354924359530.059669661026581555
RSD塞尔维亚第纳尔28.6626036758784540.0348886657788723
SCR塞舌尔卢比3.55571628481536540.28123728663911834
AMD亚美尼亚德拉姆101.16433976448090.009884906107508676
AZN阿塞拜疆马纳特0.44572350430020572.243543341000199
SBD所罗门群岛元2.1770772144641810.4593314345288937
SLL塞拉利昂利昂5898.5384611498850.00016953352200488255
TOP汤加潘加0.62610908034216141.5971657837217623
BZD伯利兹元0.53043714721686531.8852374974996942
GMD冈比亚达拉西17.7755027760592230.056257199168894455
MWK马拉维克瓦查455.725590221039170.0021943029346124126
BIF布隆迪法郎751.54820372418680.0013305866410759108
HTG海地古德34.776899591467290.028754719706105016
SOS索马里先令149.30438349003490.006697726996520123
GNF几内亚法郎2251.58505482203740.0004441315676076198
MNT蒙古图格里克889.95802892671790.001123648495205995
MVR马尔代夫拉菲亚4.0393293512089980.2475658489448733
CDF刚果法郎734.39186447985740.0013616708577079118
STN圣多美多布拉6.005590542334280.1665115183845543
TJS塔吉克斯坦索莫尼2.86180027752309970.34943039451568725
KPW朝鲜元235.81999898067750.004240522450693156
KGS吉尔吉斯斯坦索姆23.2373819152126760.04303410787190858
LRD利比里亚元50.674768796046060.019733686482611555
LSL巴索托洛蒂4.8761796643488810.20507857971503404
MMK缅元550.65556846119340.0018160172297803131
GIP直布罗陀镑0.209509235208090124.773059283075391
XPT铂（盎司）0.000274521319242204133642.704336262212
MDL摩尔多瓦列伊4.6441883082228550.21532287961481475
CUP古巴比索6.29248564271439650.15891971102990532
KHR柬埔寨瑞尔1066.25590013949320.0009378611643501102
MKD马其顿第纳尔15.070719649307190.06635383201796675
VUV瓦努阿图瓦图31.917142091368910.03133112598669734
ANG荷兰盾0.469414882618049152.130311664646718
MRU毛里塔尼亚乌吉亚10.317201033122880.0969255127228352
SZL斯威士兰里兰吉尼4.8761796643488810.20507857971503404
CVE佛得角埃斯库多26.9893649505500550.03705163133079275
SRD苏里南元8.7970753000407060.11367414349577896
SVC萨尔瓦多科朗2.29275283092412560.4361569143050349
XPD钯（盎司）0.000280668195634919863562.9259586674134
BSD巴哈马元0.26202889496275723.8163730001690555
XDR国际货币基金组织特别提款权0.198820167309520185.029670850458623
RWF卢旺达法郎338.97628495948590.002950058881315308
AWG阿鲁巴或荷兰盾0.46903172198333542.1320519554017068
BTN不丹努尔特鲁姆21.8601216994176360.04574539948817579
DJF吉布提法郎46.6904125354053360.021417673258759498
KMF科摩罗法郎120.412597702466430.008304778894239542
ERN厄立特里亚纳克法3.9304334244413580.254424866677937
FKP福克兰群岛镑0.209509235208090124.773059283075391
SHP圣赫勒拿镑0.209509235208090124.773059283075391
SPL塞波加大公国 Luigino0.0436714823191069322.898238092607286
WST萨摩亚塔拉0.7282554620088151.3731445243700702
JEP泽西岛镑0.209509235208090124.773059283075391
TMT土库曼斯坦马纳特0.91803505685859131.089283020870557
GGP根西岛镑0.209509235208090124.773059283075391
IMP曼岛镑0.209509235208090124.773059283075391
TVD图瓦卢元0.40023157232237022.4985535104025742
ZMW赞比亚克瓦查7.0549776480742280.1417438934442218
ADACardano0.56845150612398321.759165010958548
BCHBitcoin Cash0.00060856569513093181643.207969165682
BTCBitcoin0.000004413581398250698226573.36746895508
CLFCLF0.006702502511420685149.19800452085718
CNHChinese Yuan Renminbi Offshore1.89228082545021970.5284627876319973
DOGEDogecoin1.93380206138707280.5171160068382192
DOTPolkadot0.03742290386166180526.721603531800163
ETHEthereum0.000087488340557422311430.09449749087
LINKChainlink0.01922928162987788752.00402278399364
LTCLitecoin0.0032458303272644594308.08757672887543
LUNATerra0.49865854516247542.0053802540858396
MXVMXV0.54592202661281791.8317634227080308
SLE塞拉利昂利昂5.8985384611498850.16953352200488256
UNIUniswap0.03651791010540627527.383823365399973
VEDVED9.5451628816116950.10476510588692549
XBTXBT0.000004413581398250698226573.36746895508
XLMStellar Lumen2.38979527594292530.4184458853302556
XRPRipple0.5032397801804841.9871243081009133
ZWL津巴布韦元3.50735502608744070.2851151344993808

实时货币汇率

货币汇率更改
EUR / USD1.07459▲
GBP / EUR1.16844▼
USD / JPY153.212▼
GBP / USD1.25559▲
USD / CHF0.906823▼
USD / CAD1.36644▼
EUR / JPY164.639▼
AUD / USD0.658095▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement