Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: OMR — 阿曼里亞爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月5日 16:00 [UTC]

USD美元2.5974009799567090.38500023974606606
EUR歐元2.41367244774748220.4143064237789318
GBP英國鎊2.07137355458842130.4827714430286325
INR印度盧比216.5085648182330.004618754924727977
AUD澳洲元3.93014517539738950.2544435269872408
CAD加拿大元3.5543044686129080.2813489977661528
SGD新加坡元3.50529349447404930.28528281628241936
CHF瑞士法郎2.3514502420912660.4252694707716411
MYR馬來西亞令吉12.3105085887652170.08123141239774752
JPY日本圓397.586184267905940.002515177940202693
CNY中國元，人民幣18.8054100477373320.05317618693033073
NZD新西蘭元4.321497363311850.23140127505102392
THB泰國銖95.598896360355010.010460371804194816
HUF匈牙利福林940.17771742200640.0010636286964362737
AED阿聯酋迪拉姆9.5389550988910140.10483328515890158
HKD香港元20.292450036907980.04927941171131118
MXN墨西哥披索44.082353720915950.022684814117026733
ZAR南非蘭特48.09033733099570.020794198075950475
PHP菲律賓披索148.42723575602220.006737307980617207
SEK瑞典克朗28.02001174953340.03568877875351542
IDR印尼盾42040.314116857240.000023786691917200068
BRL巴西雷亞爾13.1666461132983970.0759494856469176
SAR沙地阿拉伯利雅9.740253674837660.10266673059895096
TRY土耳其里拉84.003915416011170.01190420702472875
KES肯雅先令348.403823000670460.0028702325691703895
KRW南韓圜3520.5514501395280.0002840464098203614
EGP埃及鎊124.52530516314840.00803049628097548
IQD伊拉克第納爾3403.68327604409160.0002937993693591383
NOK挪威克朗28.266705978863910.03537730928915941
KWD科威特第納爾0.79829162020567021.2526750559430424
RUB俄羅斯盧布237.674368579042640.004207437284796796
DKK丹麥克朗17.9976029159340530.05556295494855356
PKR巴基斯坦盧比722.69524368128350.0013837091204671203
ILS以色列謝克爾9.6630561866569080.10348692801567641
PLN波蘭茲羅提10.442090979571810.09576626002936876
QAR卡塔爾利雅9.4545395670424220.10576929663353463
XAU黃金安士0.0011280500412246108886.4854957271225
OMR阿曼里亞爾11
COP哥倫比亞披索10139.7013773895270.00009862223380955728
CLP智利披索2436.05189963976860.00041050028537892606
TWD台灣新台幣83.931520487472820.011914474969499149
ARS阿根廷披索2281.8240757036590.00043824587997285644
CZK捷克克朗60.445547843150790.016543815643707695
VND越南盾65987.346752807570.000015154420494372321
MAD摩洛哥迪拉姆26.1172379540375380.03828888804244352
JOD約旦第納爾1.84155729478930690.5430186738308408
BHD巴林第納爾0.97662276846372261.0239368078352822
XOF非洲財政共同體法郎1583.26533780709520.0006316060714024423
LKR斯里蘭卡盧比771.19105555382370.0012966955371154548
UAH烏克蘭格里夫納102.69231854834130.009737826685929393
NGN尼日利亞奈拉3553.42889662519840.0002814183227219577
TND突尼西亞第納爾8.0986962555050180.12347666444710267
UGX烏干達先令9843.5330274454850.00010158954078904655
RON羅馬尼亞新列伊12.0246065156179420.08316280442949782
BDT孟加拉塔卡285.99152007955520.0034966071711560773
PEN秘魯索爾9.65865638310730.10353406937107422
GEL格魯吉亞拉里6.9602551404473160.1436728941427473
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）1583.26533780709520.0006316060714024423
FJD斐濟元5.9375739619058340.16841895468010665
VEF委內瑞拉玻利瓦爾9460741.1735252571.0569996384621316e-7
VES委內瑞拉玻利瓦爾94.607411735252580.010569996384621316
BYN白俄羅斯盧布8.5064884517275630.11755732176382516
UZS烏兹別克索姆32941.537928225860.000030356809757298946
BGN保加利亞列弗4.7207329834779580.21183151080560778
DZD阿爾及利亞第納爾350.527466316004850.002852843489013462
IRR伊朗里亞爾109097.674180922610.000009166098246435994
DOP多米尼加披索150.65059294416480.006637876296780506
ISK冰島克朗362.608315124231350.0027577966590683262
CRC哥斯達尼加科朗1318.81529076868360.0007582562979059341
XAG白銀安士0.0977904689718740410.225945437357648
SYP敍利亞鎊33771.363337582010.000029610886300440326
JMD牙買加元406.03153227887490.002462862907192068
LYD利比亞第納爾12.6480531718618570.07906355123685767
GHS加納塞地35.6692921187177560.02803531947513031
MUR毛里求斯盧比120.124940058507060.008324665964561133
AOA安哥拉寬扎2166.33528778977230.0004616090619196168
UYU烏拉圭披索98.9127678836570.010109918278459444
AFN阿富汗阿富汗尼187.916836495175860.005321502951257226
LBP黎巴嫩鎊234997.727196355930.000004255360304674074
XPF法屬波利尼西亞法郎288.02773839363340.0034718878312801557
TTD千里達元17.3831437103145670.057526993774240844
TZS坦桑尼亞先令6720.4608200313220.00014879931998403338
ALL阿爾巴尼亞列克242.52521970001940.004123282523924336
XCD東加勒比海元7.01298276973684850.14259267886915447
GTQ危地馬拉格查爾20.193943174374270.0495197986527456
NPR尼泊爾盧比346.57608513278650.0028853693110904117
BOB玻利維亞玻利維亞諾18.0126629946638380.055516499714464485
ZWD津巴布韋元939.9994146463330.0010638304496989944
BBD巴巴多斯元5.1948019599134180.19250011987303303
CUC古巴可兌換披索2.5974009799567090.38500023974606606
LAK寮國基普55325.276429487570.000018074920986151902
BND文萊元3.50529349447404930.28528281628241936
BWP博茨瓦納普拉35.825575126940220.027913020138733712
HNL洪都拉斯倫皮拉64.166655960455860.015584418184676362
PYG巴拉圭瓜拉尼19527.4634676399550.00005120992809215368
ETB埃塞俄比亞比爾147.755021962921940.006767959469092988
NAD納米比亞元48.09033733099570.020794198075950475
PGK巴布亞新幾內亞基那10.0345741296917930.09965544995487662
SDG蘇丹鎊1555.3450394259170.0006429441536452279
MOP澳門幣（帕塔卡）20.901223538015220.04784408904010794
BMD百慕達元2.5974009799567090.38500023974606606
NIO尼加拉瓜科多巴95.128243552848640.010512125133945614
BAM波斯尼亞可兌換馬克4.7207329834779580.21183151080560778
KZT哈薩克堅戈1152.33461690801620.0008678034880903209
PAB巴拿馬巴波亞2.5974009799567090.38500023974606606
GYD圭亞那元542.81619412604870.0018422442270905933
YER也門里亞爾649.99824024456630.001538465703574433
MGA馬達加斯加阿里亞里11538.897259815370.00008666339403874722
KYD開曼群島元2.1298834281049290.46950926365475015
MZN莫桑比克梅蒂卡爾165.987443043251260.00602455210867626
RSD塞爾維亞第納爾282.80447060583320.0035360119939326505
SCR塞舌爾盧比37.7763214569831550.026471608707023662
AMD亞美尼亞德拉姆1003.49913738851680.000996513063880032
AZN阿塞拜疆馬納特4.415586513487170.22647048063616332
SBD所羅門群島元22.011914293731620.045429942469146
SLL塞拉利昂利昂58869.994462982920.00001698658219899772
TOP汤加潘加6.1085962471540950.1637037315186587
BZD伯利茲元5.2342734459321450.19104848272249847
GMD岡比亞達拉西175.975106719873420.0056826219267015615
MWK馬拉威克瓦查4501.794641220950.0002221336332944734
BIF布隆迪法郎7444.7286056868560.0001343232309685706
HTG海地古德350.337368010475360.00285439148463917
SOS索馬里先令1481.73005737242720.0006748867616098132
GNF幾內亞法郎22195.8448517591970.00004505347765218056
MNT蒙古圖格里克8782.7350595606510.00011385974792800184
MVR馬爾代夫羅非亞40.155816996623710.024902992263464086
CDF剛果法郎7187.7098607470240.00013912637256842045
STN聖多美多布拉58.959058538652030.016960922117581403
TJS塔吉克斯坦索莫尼28.34828258012210.03527550556805875
KPW北韓圜2337.66088196103830.00042777804416229564
KGS吉爾吉斯索姆230.343000873938880.004341351793655218
LRD利比里亞元502.48850740294880.0019900952663940105
LSL萊索托洛蒂48.09033733099570.020794198075950475
MMK緬甸元5444.2410665518160.00018368033078912935
GIP直布羅陀鎊2.07137355458842130.4827714430286325
XPT白金安士0.0028947158895587964345.457045925297
MDL摩爾多瓦列伊45.792240090131490.021837761114803074
CUP古巴披索62.0734189855701150.01610995521661961
KHR柬埔寨里爾10561.8311487434060.00009468055168813934
MKD馬其頓第納爾149.37624485280330.006694504879175461
VUV瓦努阿圖瓦圖311.09924323553820.003214408333494029
ANG荷蘭盾4.6428570611212430.21538461917638735
MRU毛里塔尼亞烏吉亞103.974708821126640.009617723495820069
SZL斯威士蘭里蘭吉尼48.09033733099570.020794198075950475
CVE佛得角埃斯庫多266.15566081311480.0037571998166222166
SRD蘇里南元87.013961730550050.011492408575725225
SVC薩爾瓦多科朗22.7272585746212070.04400002739955041
XPD鈀安士0.0027056260207692345369.6002301588195
BSD巴哈馬元2.5974009799567090.38500023974606606
XDR國際貨幣基金組織特別提款權1.96497398103084840.5089125910335913
RWF盧旺達法郎3355.84057917236850.0002979879336957729
AWG阿魯巴弗羅林或荷蘭盾4.649347754122510.21508393281903132
BTN不丹努扎姆216.5085648182330.004618754924727977
DJF吉布提法郎463.07911462861080.002159458218714959
KMF科摩羅法郎1187.44900335532130.0008421414285365896
ERN厄立特里亞納克法38.961014699350640.02566668264973774
FKP褔克蘭群島鎊2.07137355458842130.4827714430286325
SHP聖赫勒拿島鎊2.07137355458842130.4827714430286325
SPL塞波加鲁基尼0.432900161594517552.3100014477164024
WST薩摩亞塔拉7.1633388408343830.13959970653622192
JEP澤西島鎊2.07137355458842130.4827714430286325
TMT土庫曼馬納特9.0909039330992240.1100000624095348
GGP格恩西島鎊2.07137355458842130.4827714430286325
IMP人島鎊2.07137355458842130.4827714430286325
TVD圖瓦盧元3.93014517539738950.2544435269872408
ZMW贊比亞克瓦查70.655454200900480.014153189039824406
ADACardano5.5966289920386750.17867898719434885
BCHBitcoin Cash0.005526162981567347180.9573845967853
BTCBitcoin0.0000402895434736484624820.335843568293
CLFCLF0.0653246393039865215.30815953451386
CNHChinese Yuan Renminbi Offshore18.6822075018819480.053526865061276366
DOGEDogecoin15.9098717713865410.06285405780569972
DOTPolkadot0.358596426360083042.788650210908277
ETHEthereum0.0008217875993166431216.859442551274
LINKChainlink0.178889962230030565.5900285713858135
LTCLitecoin0.0318665464885011731.3808714841705
LUNATerra7.8403138915337790.12754591382876035
MXVMXV5.3890826367285050.18556033881994055
SLE塞拉利昂利昂58.869994462982910.01698658219899772
UNIUniswap0.34498724508819262.898657890219564
VEDVED94.607411735252580.010569996384621316
XBTXBT0.0000402895434736484624820.335843568293
XLMStellar Lumen23.3566364215748550.0428143839699575
XRPRipple4.8815500358887140.20485296527703095
ZWL津巴布韋元35.116968150303420.02847626240739008

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07736▲
GBP / EUR1.16742▲
USD / JPY153.768▲
GBP / USD1.25773▲
USD / CHF0.905211▲
USD / CAD1.36702▼
EUR / JPY165.664▲
AUD / USD0.662927▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement