Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: OMR — 阿曼里亚尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月5日 UTC 16:00

USD美元2.5974009799567090.38500023974606606
EUR欧元2.41367244774748220.4143064237789318
GBP英镑2.07137355458842130.4827714430286325
INR印度卢比216.5085648182330.004618754924727977
AUD澳大利亚元3.93014517539738950.2544435269872408
CAD加拿大元3.5543044686129080.2813489977661528
SGD新加坡元3.50529349447404930.28528281628241936
CHF瑞士法郎2.3514502420912660.4252694707716411
MYR马来西亚林吉特12.3105085887652170.08123141239774752
JPY日元397.586184267905940.002515177940202693
CNY中国人民币18.8054100477373320.05317618693033073
NZD新西兰元4.321497363311850.23140127505102392
THB泰铢95.598896360355010.010460371804194816
HUF匈牙利福林940.17771742200640.0010636286964362737
AED阿联酋迪拉姆9.5389550988910140.10483328515890158
HKD港币20.292450036907980.04927941171131118
MXN墨西哥比索44.082353720915950.022684814117026733
ZAR南非兰特48.09033733099570.020794198075950475
PHP菲律宾比索148.42723575602220.006737307980617207
SEK瑞典克朗28.02001174953340.03568877875351542
IDR印度尼西亚卢比42040.314116857240.000023786691917200068
BRL巴西雷亚尔13.1666461132983970.0759494856469176
SAR沙特里亚尔9.740253674837660.10266673059895096
TRY土耳其里拉84.003915416011170.01190420702472875
KES肯尼亚先令348.403823000670460.0028702325691703895
KRW韩元3520.5514501395280.0002840464098203614
EGP埃及镑124.52530516314840.00803049628097548
IQD伊拉克第纳尔3403.68327604409160.0002937993693591383
NOK挪威克朗28.266705978863910.03537730928915941
KWD科威特第纳尔0.79829162020567021.2526750559430424
RUB俄罗斯卢布237.674368579042640.004207437284796796
DKK丹麦克朗17.9976029159340530.05556295494855356
PKR巴基斯坦卢比722.69524368128350.0013837091204671203
ILS以色列谢克尔9.6630561866569080.10348692801567641
PLN波兰兹罗提10.442090979571810.09576626002936876
QAR卡塔尔里亚尔9.4545395670424220.10576929663353463
XAU金（盎司）0.0011280500412246108886.4854957271225
OMR阿曼里亚尔11
COP哥伦比亚比索10139.7013773895270.00009862223380955728
CLP智利比索2436.05189963976860.00041050028537892606
TWD新台币83.931520487472820.011914474969499149
ARS阿根廷比索2281.8240757036590.00043824587997285644
CZK捷克克朗60.445547843150790.016543815643707695
VND越南盾65987.346752807570.000015154420494372321
MAD摩洛哥迪拉姆26.1172379540375380.03828888804244352
JOD约旦第纳尔1.84155729478930690.5430186738308408
BHD巴林第纳尔0.97662276846372261.0239368078352822
XOFCFA 法郎1583.26533780709520.0006316060714024423
LKR斯里兰卡卢比771.19105555382370.0012966955371154548
UAH乌克兰格里夫纳102.69231854834130.009737826685929393
NGN尼日利亚奈拉3553.42889662519840.0002814183227219577
TND突尼斯第纳尔8.0986962555050180.12347666444710267
UGX乌干达先令9843.5330274454850.00010158954078904655
RON罗马尼亚新列伊12.0246065156179420.08316280442949782
BDT孟加拉国塔卡285.99152007955520.0034966071711560773
PEN秘鲁索尔9.65865638310730.10353406937107422
GEL格鲁吉亚拉里6.9602551404473160.1436728941427473
XAF中非金融合作法郎1583.26533780709520.0006316060714024423
FJD斐济元5.9375739619058340.16841895468010665
VEF委内瑞拉玻利瓦尔9460741.1735252571.0569996384621316e-7
VES委内瑞拉玻利瓦尔94.607411735252580.010569996384621316
BYN白俄罗斯卢布8.5064884517275630.11755732176382516
UZS乌兹别克斯坦索姆32941.537928225860.000030356809757298946
BGN保加利亚列弗4.7207329834779580.21183151080560778
DZD阿尔及利亚第纳尔350.527466316004850.002852843489013462
IRR伊朗里亚尔109097.674180922610.000009166098246435994
DOP多米尼加比索150.65059294416480.006637876296780506
ISK冰岛克朗362.608315124231350.0027577966590683262
CRC哥斯达黎加科朗1318.81529076868360.0007582562979059341
XAG银（盎司）0.0977904689718740410.225945437357648
SYP叙利亚镑33771.363337582010.000029610886300440326
JMD牙买加元406.03153227887490.002462862907192068
LYD利比亚第纳尔12.6480531718618570.07906355123685767
GHS加纳塞地35.6692921187177560.02803531947513031
MUR毛里求斯卢比120.124940058507060.008324665964561133
AOA安哥拉宽扎2166.33528778977230.0004616090619196168
UYU乌拉圭比索98.9127678836570.010109918278459444
AFN阿富汗尼187.916836495175860.005321502951257226
LBP黎巴嫩镑234997.727196355930.000004255360304674074
XPFCFP 法郎288.02773839363340.0034718878312801557
TTD特立尼达元17.3831437103145670.057526993774240844
TZS坦桑尼亚先令6720.4608200313220.00014879931998403338
ALL阿尔巴尼列克242.52521970001940.004123282523924336
XCD东加勒比元7.01298276973684850.14259267886915447
GTQ危地马拉格查尔20.193943174374270.0495197986527456
NPR尼泊尔卢比346.57608513278650.0028853693110904117
BOB玻利维亚诺18.0126629946638380.055516499714464485
ZWD津巴布韦元939.9994146463330.0010638304496989944
BBD巴巴多斯元5.1948019599134180.19250011987303303
CUC古巴可兑换比索2.5974009799567090.38500023974606606
LAK老挝基普55325.276429487570.000018074920986151902
BND文莱元3.50529349447404930.28528281628241936
BWP博茨瓦纳普拉35.825575126940220.027913020138733712
HNL洪都拉斯伦皮拉64.166655960455860.015584418184676362
PYG巴拉圭瓜拉尼19527.4634676399550.00005120992809215368
ETB埃塞俄比亚比尔147.755021962921940.006767959469092988
NAD纳米比亚元48.09033733099570.020794198075950475
PGK巴布亚新几内亚基那10.0345741296917930.09965544995487662
SDG苏丹镑1555.3450394259170.0006429441536452279
MOP澳门元20.901223538015220.04784408904010794
BMD百慕大元2.5974009799567090.38500023974606606
NIO尼加拉瓜科多巴95.128243552848640.010512125133945614
BAM波斯尼亚可兑换马尔卡4.7207329834779580.21183151080560778
KZT哈萨克斯坦坚戈1152.33461690801620.0008678034880903209
PAB巴拿马巴波亚2.5974009799567090.38500023974606606
GYD圭亚那元542.81619412604870.0018422442270905933
YER也门里亚尔649.99824024456630.001538465703574433
MGA马尔加什阿里亚11538.897259815370.00008666339403874722
KYD开曼元2.1298834281049290.46950926365475015
MZN莫桑比克梅蒂卡尔165.987443043251260.00602455210867626
RSD塞尔维亚第纳尔282.80447060583320.0035360119939326505
SCR塞舌尔卢比37.7763214569831550.026471608707023662
AMD亚美尼亚德拉姆1003.49913738851680.000996513063880032
AZN阿塞拜疆马纳特4.415586513487170.22647048063616332
SBD所罗门群岛元22.011914293731620.045429942469146
SLL塞拉利昂利昂58869.994462982920.00001698658219899772
TOP汤加潘加6.1085962471540950.1637037315186587
BZD伯利兹元5.2342734459321450.19104848272249847
GMD冈比亚达拉西175.975106719873420.0056826219267015615
MWK马拉维克瓦查4501.794641220950.0002221336332944734
BIF布隆迪法郎7444.7286056868560.0001343232309685706
HTG海地古德350.337368010475360.00285439148463917
SOS索马里先令1481.73005737242720.0006748867616098132
GNF几内亚法郎22195.8448517591970.00004505347765218056
MNT蒙古图格里克8782.7350595606510.00011385974792800184
MVR马尔代夫拉菲亚40.155816996623710.024902992263464086
CDF刚果法郎7187.7098607470240.00013912637256842045
STN圣多美多布拉58.959058538652030.016960922117581403
TJS塔吉克斯坦索莫尼28.34828258012210.03527550556805875
KPW朝鲜元2337.66088196103830.00042777804416229564
KGS吉尔吉斯斯坦索姆230.343000873938880.004341351793655218
LRD利比里亚元502.48850740294880.0019900952663940105
LSL巴索托洛蒂48.09033733099570.020794198075950475
MMK缅元5444.2410665518160.00018368033078912935
GIP直布罗陀镑2.07137355458842130.4827714430286325
XPT铂（盎司）0.0028947158895587964345.457045925297
MDL摩尔多瓦列伊45.792240090131490.021837761114803074
CUP古巴比索62.0734189855701150.01610995521661961
KHR柬埔寨瑞尔10561.8311487434060.00009468055168813934
MKD马其顿第纳尔149.37624485280330.006694504879175461
VUV瓦努阿图瓦图311.09924323553820.003214408333494029
ANG荷兰盾4.6428570611212430.21538461917638735
MRU毛里塔尼亚乌吉亚103.974708821126640.009617723495820069
SZL斯威士兰里兰吉尼48.09033733099570.020794198075950475
CVE佛得角埃斯库多266.15566081311480.0037571998166222166
SRD苏里南元87.013961730550050.011492408575725225
SVC萨尔瓦多科朗22.7272585746212070.04400002739955041
XPD钯（盎司）0.0027056260207692345369.6002301588195
BSD巴哈马元2.5974009799567090.38500023974606606
XDR国际货币基金组织特别提款权1.96497398103084840.5089125910335913
RWF卢旺达法郎3355.84057917236850.0002979879336957729
AWG阿鲁巴或荷兰盾4.649347754122510.21508393281903132
BTN不丹努尔特鲁姆216.5085648182330.004618754924727977
DJF吉布提法郎463.07911462861080.002159458218714959
KMF科摩罗法郎1187.44900335532130.0008421414285365896
ERN厄立特里亚纳克法38.961014699350640.02566668264973774
FKP福克兰群岛镑2.07137355458842130.4827714430286325
SHP圣赫勒拿镑2.07137355458842130.4827714430286325
SPL塞波加大公国 Luigino0.432900161594517552.3100014477164024
WST萨摩亚塔拉7.1633388408343830.13959970653622192
JEP泽西岛镑2.07137355458842130.4827714430286325
TMT土库曼斯坦马纳特9.0909039330992240.1100000624095348
GGP根西岛镑2.07137355458842130.4827714430286325
IMP曼岛镑2.07137355458842130.4827714430286325
TVD图瓦卢元3.93014517539738950.2544435269872408
ZMW赞比亚克瓦查70.655454200900480.014153189039824406
ADACardano5.5966289920386750.17867898719434885
BCHBitcoin Cash0.005526162981567347180.9573845967853
BTCBitcoin0.0000402895434736484624820.335843568293
CLFCLF0.0653246393039865215.30815953451386
CNHChinese Yuan Renminbi Offshore18.6822075018819480.053526865061276366
DOGEDogecoin15.9098717713865410.06285405780569972
DOTPolkadot0.358596426360083042.788650210908277
ETHEthereum0.0008217875993166431216.859442551274
LINKChainlink0.178889962230030565.5900285713858135
LTCLitecoin0.0318665464885011731.3808714841705
LUNATerra7.8403138915337790.12754591382876035
MXVMXV5.3890826367285050.18556033881994055
SLE塞拉利昂利昂58.869994462982910.01698658219899772
UNIUniswap0.34498724508819262.898657890219564
VEDVED94.607411735252580.010569996384621316
XBTXBT0.0000402895434736484624820.335843568293
XLMStellar Lumen23.3566364215748550.0428143839699575
XRPRipple4.8815500358887140.20485296527703095
ZWL津巴布韦元35.116968150303420.02847626240739008

实时货币汇率

货币汇率更改
EUR / USD1.07732▲
GBP / EUR1.16742▲
USD / JPY153.755▲
GBP / USD1.25768▲
USD / CHF0.905098▲
USD / CAD1.36716▼
EUR / JPY165.643▲
AUD / USD0.663035▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement