Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: OMR — Rial dell'Oman

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mag 2024, 16:00 UTC

USDDollaro statunitense2.5977616448856620.38494678754255535
EUREuro2.41000889917500150.4149362271410374
GBPSterlina britannica2.06612489294509640.48399784708783006
INRRupia indiana216.866706771819760.004611127336627877
AUDDollaro australiano3.9227658939813220.2549221715051348
CADDollaro canadese3.5479903775799320.2818496933698268
SGDDollaro di Singapore3.50939567340648040.2849493454322652
CHFFranco svizzero2.35170951404736650.4252225855390483
MYRRinggit malese12.312903778683450.08121561071006146
JPYYen giapponese399.741667058412760.0025016156243073697
CNYRenminbi cinese (yuan)18.722828172387860.05341073425406877
NZDDollaro neozelandese4.3205070463244280.23145431526392882
THBBaht tailandese95.478971904283940.010473510345319629
HUFFiorino ungherese935.95136879705010.00106843158024895
AEDDirham degli Emirati Arabi Uniti9.5402796408425930.10481873044045074
HKDDollaro di Hong Kong20.305073004594120.049248776390695324
MXNPeso messicano43.918672833545710.022769358349922306
ZARRand sudafricano47.973756341144960.020844730041336045
PHPPeso filippino148.570976612819780.006730789706027367
SEKCorona svedese28.051418212004370.03564882147641499
IDRRupia indonesiana41681.843914149570.000023991261088632743
BRLReal brasiliano13.1624922933110420.07597345378946078
SARRial saudita9.7416061683212320.10265247667801476
TRYLira turca83.921645884906820.01191587688081614
KESScellino keniota348.065868163147340.0028730194238157087
KRWWon sudcoreano3525.8401980656170.00028362034120225595
EGPSterlina egiziana124.551369153000890.008028815795445685
IQDDinaro iracheno3401.7244016213260.00029396855298547444
NOKCorona norvegese28.131770479989470.03554699839142063
KWDDinaro kuwaitiano0.79858074147186531.252221532611591
RUBRublo russo237.19424494290440.004215953891464409
DKKCorona danese17.9775789072093450.05562484276450492
PKRRupia pakistana722.83957372047970.001383432834000726
ILSSiclo israeliano9.7158775049374010.10292431121036895
PLNZloty polacco10.384063205165410.09630141691573715
QARRial del Qatar9.455852387383810.10575461196224048
XAUOncia d'oro0.0011174188323354497894.9195870539969
OMRRial dell'Oman11
COPPeso colombiano10110.1106860853220.00009891088545413387
CLPPeso cileno2418.4837221222170.0004134822123683764
TWDNuovo dollaro taiwanese83.93909679499220.01191339957400709
ARSPeso argentino2286.6498924935970.00043732099228776025
CZKCorona ceca60.295133116138850.016585086528855108
VNDDong vietnamita65529.837888998540.00001526022392568569
MADDirham marocchino26.0559474075025580.03837895373215482
JODDinaro giordano1.84181300622393420.5429432828526874
BHDDinaro del Bahrain0.97675837847700891.023794647719562
XOFFranco CFA1580.86220747613650.0006325662004385004
LKRRupia singalese771.44150834705540.0012962745576688892
UAHGrivnia ucraina102.168005845587340.009787799925461598
NGNNaira nigeriana3587.4352854511330.0002787506729544381
TNDDinaro tunisino8.1332770238290360.12295167090339848
UGXScellino ugandese9798.3547380661480.00010205795021025796
RONLeu rumeno11.9802012259456190.08347105204162113
BDTTaka bengalese285.09213088717430.003507638028759734
PENsol peruviano9.6702100389775630.10341037019561268
GELLari georgiano6.9508097147832450.14386813062558199
XAFFranco CFA BEAC della Repubblica Centrafricana1580.86220747613650.0006325662004385004
FJDDollaro delle Figi5.8305526740542410.17151032773444716
VEFBolívar venezuelano9482308.245138241.0545955416633067e-7
VESBolívar venezuelano94.823082451382390.010545955416633068
BYNRublo bielorusso8.4946871571484160.11772063897120494
UZSSom uzbeco32844.8289477135550.000030446192963644998
BGNLev bulgaro4.7135677052734430.21215352415140246
DZDDinaro algerino349.225537206221250.002863479022753968
IRRRial iraniano109317.150837338970.000009147695419614198
DOPPeso dominicano150.645234671502780.006638112398182402
ISKCorona islandese362.239654919099170.002760603336548935
CRCColón costaricano1319.52931695590970.0007578459888310414
XAGOncia d'argento0.0949320968548544710.533845065372784
SYPLira siriana33775.532589601270.000029607231132393084
JMDDollaro giamaicano406.45985820027070.0024602675512111222
LYDDinaro libico12.630978416353520.07917043059034008
GHSCedi ghanese35.7362201633794850.02798281394697543
MURRupia mauriziana120.188653365736090.008320252968946939
AOAKwanza angolano2190.28008634579740.0004565626132630244
UYUPeso uruguaiano98.957306468413320.01010536801867374
AFNAfghani afgano187.935649412293510.005320970252994409
LBPLira libanese236330.873841762220.00000423135574182136
XPFFranco CFP287.590560759687430.00347716558345462
TTDDollaro di Trinidad17.730077102270410.05640133397231227
TZSScellino tanzaniano6725.0318559132010.00014869818038418923
ALLLek albanese242.237046956931780.004128187709363026
XCDDollaro dei Caraibi Orientali7.0154863562012470.14254179243268902
GTQQuetzal guatemalteco20.1492879519097020.04962954534109094
NPRRupia nepalese347.149380864990460.0028806043021258015
BOBBolíviano della Bolivia17.9305094048899070.05577086391797021
ZWDDollaro zimbabwiano940.1299392841210.0010636827508774672
BBDDollaro di Barbados5.1955232897713240.19247339377127767
CUCPeso cubano convertibile2.5977616448856620.38494678754255535
LAKKip laotiano55488.2747932003040.000018021825398733478
BNDDollaro del Brunei3.50939567340648040.2849493454322652
BWPPula del Botswana35.446550057553710.028211490212060812
HNLLempira honduregna64.043910565269570.015614286997369753
PYGGuaraní paraguaiano19428.404192561280.00005147103128433362
ETBBirr etiope148.878269486120960.006716896988739006
NADDollaro namibiano47.973756341144960.020844730041336045
PGKKina papuana9.9248011350067920.10075768636540199
SDGSterlina sudanese1559.91443414358220.0006410608031516907
MOPPataca di Macao20.9142251947319480.047814346010383806
BMDDollaro delle Bermuda2.5977616448856620.38494678754255535
NIOCórdoba nicaraguense95.463310088276020.010475228640985617
BAMMarco bosniaco convertibile4.7135677052734430.21215352415140246
KZTTenge kazako1142.7192535311640.0008751055842542766
PABBalboa panamense2.5977616448856620.38494678754255535
GYDDollaro della Guyana541.54654222604050.0018465633551817636
YERRial yemenita650.33571248348530.001537667362878206
MGAAriary malgascio11531.5316539166270.00008671874907964676
KYDDollaro delle Cayman2.13144055648181530.4691662626757058
MZNMetical mozambicano165.9658573721860.006025335667428599
RSDDinaro serbo282.237987625076760.0035431091626418267
SCRRupia delle Seychelles35.4102381053051260.028240420101840007
AMDDram armeno1000.95416200618750.0009990467475510815
AZNManat azero4.4190569655126050.2262926248301941
SBDDollaro delle Salomone21.5922806772523150.04631284739890909
SLLLeone sierraleonese60114.000173289810.000016635060004613128
TOPPa'anga tongano6.1718616761571980.1620256662366796
BZDDollaro del Belize5.2588077503141620.190157170119075
GMDDalasi gambese176.187164226267190.005675782366959246
MWKKwacha malawiano4520.8036823816030.00022119960747182685
BIFFranco del Burundi7440.9011836477050.00013439232363381237
HTGGourde haitiano343.994218983928760.0029070255975630786
SOSScellino somalo1480.23192150565250.0006755698113730898
GNFFranco guineano22251.4002668440.000044940991937934955
MNTTugrik mongolo8819.4915042138130.00011338522175821768
MVRRufiyaa delle Maldive40.0147289149861650.024990797816588077
CDFFranco congolese7235.4911107341330.00013820761917825606
STNDobra di São Tomé59.718100066423290.016745341845901315
TJSSomoni tagico28.3656256726250470.03525393768997928
KPWWon nordcoreano2338.03749439781450.0004277091374266263
KGSSom kirghizo230.356791377083430.004341091894977154
LRDDollaro liberiano502.397025670863740.0019904576438617926
LSLLoti lesothiano47.973756341144960.020844730041336045
MMKKyat birmano5443.3032272412640.0001837119774984156
GIPSterlina di Gibilterra2.06612489294509640.48399784708783006
XPTOncia di platino0.002713356846589273368.5471747872064
MDLLeu moldavo45.885477438744310.02179338770823446
CUPPeso cubano62.222547901019940.01607134445202634
KHRRiel cambogiano10551.1408908856280.00009477648060446505
MKDDinaro macedone148.395175436408980.0067387635552108955
VUVVatu di Vanuatu312.211063211581630.0032029614508641293
ANGFiorino delle Antille olandesi4.6520352312877170.21495967899692645
MRUOuguiya mauritana103.054520066236380.00970360154370006
SZLLilangeni dello Swaziland47.973756341144960.020844730041336045
CVEEscudo capoverdiano265.75168131202740.0037629112826792184
SRDDollaro surinamese86.236833221469650.011595973120114973
SVCColón salvadoregno22.730414392749540.04399391857629204
XPDOncia di palladio0.0026364277606460785379.301119085069
BSDDollaro delle Bahamas2.5977616448856620.38494678754255535
XDRDiritti speciali di prelievo FMI1.96402113684236060.5091594898045456
RWFFranco ruandese3349.0316477612070.0002985937743133869
AWGFiorino arubano o delle Antille olandesi4.6499933443453350.21505407125282422
BTNNgultrum del Bhutan216.866706771819760.004611127336627877
DJFFranco gibutiano462.916564951340940.002160216496260215
KMFFranco delle Comore1185.64665560710230.0008434216005846672
ERNNacfa eritreo38.9664246732849260.02566311916950369
FKPSterlina delle Falkland2.06612489294509640.48399784708783006
SHPSterlina di Sant'Elena2.06612489294509640.48399784708783006
SPLLuigino di Seborga0.43296027241576922.309680734494055
WSTTala samoano7.16431707037909950.13958064532549855
JEPSterlina di Jersey2.06612489294509640.48399784708783006
TMTManat turkmeno9.1012915483185020.10987451557738022
GGPSterlina di Guernsey2.06612489294509640.48399784708783006
IMPSterlina di Man2.06612489294509640.48399784708783006
TVDDollaro di Tuvalu3.9227658939813220.2549221715051348
ZMWKwacha zambiano70.537057940247480.014176945129283788
ADACardano5.6322557891458960.17754875443106344
BCHBitcoin Cash0.00550080932369481181.79143125221347
BTCBitcoin0.0000408168575053881324499.68128653688
CLFCLF0.0646800012606067515.460729445115959
CNHChinese Yuan Renminbi Offshore18.7365834105666270.0533715234035701
DOGEDogecoin16.1063201816586950.06208742833380181
DOTPolkadot0.36184809398131222.7635906244448685
ETHEthereum0.00084049856403636761189.77002791968
LINKChainlink0.177023196204797845.648977204338247
LTCLitecoin0.0318382729084986231.408738874559653
LUNATerra7.9589638231005510.12564449622167434
MXVMXV5.4028439874317470.18508770609076056
SLELeone sierraleonese60.114000173289820.016635060004613126
UNIUniswap0.34315175958175812.914162530359235
VEDVED94.823082451382390.010545955416633068
XBTXBT0.0000408168575053881324499.68128653688
XLMStellar Lumen23.2008767640444380.04310181939114259
XRPRipple4.7189804169811460.2119101822083267
ZWLDollaro zimbabwiano35.4365986074768460.0282194126777452

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07679▲
GBP / EUR1,16603▲
USD / JPY154,551▲
GBP / USD1,25557▲
USD / CHF0,907306▲
USD / CAD1,36749▼
EUR / JPY166,420▲
AUD / USD0,662771▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement