Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NIO — 尼加拉瓜科多巴

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 16:00 [UTC]

USD美元0.02730427754237778336.62429809570839
EUR歐元0.02551448278908253339.193426269565336
GBP英國鎊0.02181462809775571645.84079983022401
INR印度盧比2.2777859213461910.43902282063846954
AUD澳洲元0.0417893614886227123.92953527830889
CAD加拿大元0.03732105141001442626.794529152296825
SGD新加坡元0.0372090725709573826.875165944891762
CHF瑞士法郎0.02485892724146837640.22699733928388
MYR馬來西亞令吉0.130146110572019087.683671802444138
JPY日本圓4.3186566139438750.23155348743663648
CNY中國元，人民幣0.19783622195243375.054686094038092
NZD新西蘭元0.04599375750239005621.742080975837542
THB泰國銖1.01051569401439310.9895937350833037
HUF匈牙利福林10.0353852783297590.09964739491959348
AED阿聯酋迪拉姆0.10027495927438249.972579467857969
HKD香港元0.21374975328905234.678367972887
MXN墨西哥披索0.46854362640777062.1342729761725674
ZAR南非蘭特0.51457310649789731.9433584603863983
PHP菲律賓披索1.57568713427099950.6346437552545325
SEK瑞典克朗0.29738648428771123.362627600225888
IDR印尼盾442.59031525179150.0022594258517181875
BRL巴西雷亞爾0.139676829089948637.159383603675763
SAR沙地阿拉伯利雅0.102391040783916689.766479492188903
TRY土耳其里拉0.88765485675972981.126563993183535
KES肯雅先令3.6756023371389790.27206425186310595
KRW南韓圜37.608281389848430.02658988826513963
EGP埃及鎊1.30453774279734550.7665550540957754
IQD伊拉克第納爾35.780042441096660.02794854147102431
NOK挪威克朗0.30139465212047123.317908904369968
KWD科威特第納爾0.008415594408954704118.82701938866485
RUB俄羅斯盧布2.5099539580092940.3984136827725416
DKK丹麥克朗0.190386850130194555.252463598805053
PKR巴基斯坦盧比7.6008943599286330.13156346511956907
ILS以色列謝克爾0.104353373864074639.582823851028994
PLN波蘭茲羅提0.110121403053357169.08088684191092
QAR卡塔爾利雅0.0993875702542551410.061620355963843
XAU黃金安士0.00001167877161333801985625.44359185226
OMR阿曼里亞爾0.01050846518575231195.16137536010774
COP哥倫比亞披索106.35008090379250.009402907750532229
CLP智利披索25.951175700711230.03853389964033859
TWD台灣新台幣0.89059186849735781.122848787837284
ARS阿根廷披索23.8702202947918030.041893203650834675
CZK捷克克朗0.64153559594966241.5587599601853805
VND越南盾691.63130970491240.0014458570425717923
MAD摩洛哥迪拉姆0.27683031170982063.612321186302103
JOD約旦第納爾0.01935873277754584751.656273759814376
BHD巴林第納爾0.01026640835593404797.40504812688401
XOF非洲財政共同體法郎16.736403586878210.05974999316962138
LKR斯里蘭卡盧比8.0776918035848840.12379774127507556
UAH烏克蘭格里夫納1.08322026984572120.9231732712520474
NGN尼日利亞奈拉36.311285606139070.027539647338482888
TND突尼西亞第納爾0.0854669346525591811.700431331312014
UGX烏干達先令104.096152430398580.009606502994129646
RON羅馬尼亞新列伊0.126702452040071227.892507081739331
BDT孟加拉塔卡3.0025236018235240.33305316880529084
PEN秘魯索爾0.10249941772211919.756152983337413
GEL格魯吉亞拉里0.0730662499329136113.686209445785959
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）16.736403586878210.05974999316962138
FJD斐濟元0.0617687978545379916.189403626648897
VEF委內瑞拉玻利瓦爾99221.648283474320.000010078445755537334
VES委內瑞拉玻利瓦爾0.99221648283474331.0078445755537333
BYN白俄羅斯盧布0.0891041086856321611.222827036271648
UZS烏兹別克索姆345.72702428849240.0028924554048327697
BGN保加利亞列弗0.04990199087337128520.03928064789135
DZD阿爾及利亞第納爾3.69181344204226750.27086959178706815
IRR伊朗里亞爾1146.72993724726760.0008720449057085806
DOP多米尼加披索1.5992999853334410.6252735629154077
ISK冰島克朗3.83010178413548140.26108966715768805
CRC哥斯達尼加科朗13.7073556427753420.07295353137839276
XAG白銀安士0.0010043559847376876995.6629075707402
SYP敍利亞鎊354.967563692780860.0028171588119118543
JMD牙買加元4.2618839467333970.23463801748202678
LYD利比亞第納爾0.13279996908461977.530122234914102
GHS加納塞地0.368548183525852562.7133494199676416
MUR毛里求斯盧比1.2654312839721320.7902444112658926
AOA安哥拉寬扎22.7729626322389970.043911721814549075
UYU烏拉圭披索1.04221475882875430.9594951439027831
AFN阿富汗阿富汗尼1.9690806050993760.5078512263084993
LBP黎巴嫩鎊2444.6930720110860.0004090493041637193
XPF法屬波利尼西亞法郎3.0446876836502560.32844091214015964
TTD千里達元0.185903217746849375.379143040771534
TZS坦桑尼亞先令70.369224759798310.014210757663075698
ALL阿爾巴尼亞列克2.5670539244367870.3895516141989111
XCD東加勒比海元0.0737215506663912613.564554610703375
GTQ危地馬拉格查爾0.212329304866683284.709665491665774
NPR尼泊爾盧比3.64616581359491580.2742607031944211
BOB玻利維亞玻利維亞諾0.1886198707843075.301668354674746
ZWD津巴布韋元9.881418042586520.10120005000195742
BBD巴巴多斯元0.0546085550847555718.312149047854195
CUC古巴可兌換披索0.02730427754237778336.62429809570839
LAK寮國基普581.87213638100520.0017185906275209715
BND文萊元0.0372090725709573826.875165944891762
BWP博茨瓦納普拉0.37663074798628512.6551204471399523
HNL洪都拉斯倫皮拉0.67417625031318081.4832916459686343
PYG巴拉圭瓜拉尼203.656252192035770.004910234717749098
ETB埃塞俄比亞比爾1.55460615345450240.6432497374192764
NAD納米比亞元0.51457310649789731.9433584603863983
PGK巴布亞新幾內亞基那0.104095072492801429.60660265709651
SDG蘇丹鎊16.352894022365440.06115125546782883
MOP澳門幣（帕塔卡）0.220162245887723874.542104828045631
BMD百慕達元0.02730427754237778336.62429809570839
NIO尼加拉瓜科多巴11
BAM波斯尼亞可兌換馬克0.04990199087337128520.03928064789135
KZT哈薩克堅戈12.0568360636944050.08294049904279649
PAB巴拿馬巴波亞0.02730427754237778336.62429809570839
GYD圭亞那元5.7055178307500360.17526892907256797
YER也門里亞爾6.8328502878026220.1463518089639851
MGA馬達加斯加阿里亞里121.222800354276520.008249273214918945
KYD開曼群島元0.022389618840443444.66355622783779
MZN莫桑比克梅蒂卡爾1.74460980046592070.5731940745334211
RSD塞爾維亞第納爾2.99023953319000930.3344213695593787
SCR塞舌爾盧比0.39447533759521722.5350127237260383
AMD亞美尼亞德拉姆10.56665587183820.0946373206555498
AZN阿塞拜疆馬納特0.0464180762480086621.543331409450648
SBD所羅門群島元0.22472662567495964.4498510000607645
SLL塞拉利昂利昂619.33269986690370.0016146410486882136
TOP汤加潘加0.0643596606673603915.5376829155214
BZD伯利茲元0.0550195536012542118.17535647866842
GMD岡比亞達拉西1.85436622105302630.5392678040867983
MWK馬拉威克瓦查47.320480690190230.021132498770396156
BIF布隆迪法郎78.25324875149610.012779022161439417
HTG海地古德3.66605770622085640.2727725748296654
SOS索馬里先令15.5867578250349870.06415702426542033
GNF幾內亞法郎233.39179993042330.004284640678456189
MNT蒙古圖格里克92.217042588554760.010843982543028461
MVR馬爾代夫羅非亞0.42205233261237782.3693744181208496
CDF剛果法郎76.122068163651750.013136794941647413
STN聖多美多布拉0.62496262638261661.6000956821820846
TJS塔吉克斯坦索莫尼0.2980987346872233.3545932392139792
KPW北韓圜24.5738497881400060.0406936645507871
KGS吉爾吉斯索姆2.4248110403507410.4124032691039518
LRD利比里亞元5.2749905933105580.18957379777475677
LSL萊索托洛蒂0.51457310649789731.9433584603863983
MMK緬甸元57.216189201969120.017477570840484853
GIP直布羅陀鎊0.02181462809775571645.84079983022401
XPT白金安士0.00003042970035091375432862.630537535726
MDL摩爾多瓦列伊0.484347336914844942.064634042110598
CUP古巴披索0.65530266101699561.5260124206546821
KHR柬埔寨里爾110.857016788384750.009020628815124103
MKD馬其頓第納爾1.56618534037965820.6384940365727025
VUV瓦努阿圖瓦圖3.2805339639778280.30482842457373766
ANG荷蘭盾0.0487985675140752420.492404817243138
MRU毛里塔尼亞烏吉亞1.08046902279021340.9255239890335685
SZL斯威士蘭里蘭吉尼0.51457310649789731.9433584603863983
CVE佛得角埃斯庫多2.8134820171521310.3554314525216771
SRD蘇里南元0.92095758591824751.0858263347740849
SVC薩爾瓦多科朗0.23891242849580564.185634068080959
XPD鈀安士0.0000284419546142970435159.327604626924
BSD巴哈馬元0.02730427754237778336.62429809570839
XDR國際貨幣基金組織特別提款權0.0207238388040214948.253608294132675
RWF盧旺達法郎35.234505317854540.028381269751877724
AWG阿魯巴弗羅林或荷蘭盾0.0488746568008562320.460501729446026
BTN不丹努扎姆2.2777859213461910.43902282063846954
DJF吉布提法郎4.8741721202034540.20516304622378798
KMF科摩羅法郎12.5523026901586580.07966665755949519
ERN厄立特里亞納克法0.409564163135666742.441619873047226
FKP褔克蘭群島鎊0.02181462809775571645.84079983022401
SHP聖赫勒拿島鎊0.02181462809775571645.84079983022401
SPL塞波加鲁基尼0.004550712905526779219.7457894532335
WST薩摩亞塔拉0.0732335098979213613.654951147280512
JEP澤西島鎊0.02181462809775571645.84079983022401
TMT土庫曼馬納特0.0955624340317450410.464363011806588
GGP格恩西島鎊0.02181462809775571645.84079983022401
IMP人島鎊0.02181462809775571645.84079983022401
TVD圖瓦盧元0.0417893614886227123.92953527830889
ZMW贊比亞克瓦查0.72182800788603261.3853715692310558
ADACardano0.0584303414145052617.11439597633005
BCHBitcoin Cash0.0000569815328222919817549.545448675362
BTCBitcoin4.297542169931479e-72326911.430902711
CLFCLF0.00069660668169016551435.5303017962967
CNHChinese Yuan Renminbi Offshore0.198696315376186935.032805958715058
DOGEDogecoin0.17809020215065895.615132039403439
DOTPolkadot0.003983323688773823251.0466329458221
ETHEthereum0.000008225718991195528121569.92003621311
LINKChainlink0.0019344668184444436516.9383059276905
LTCLitecoin0.000321226263451182943113.0704857573733
LUNATerra0.0591117442909911416.917112022228107
MXVMXV0.0576021147631224617.360473727610632
SLE塞拉利昂利昂0.61933269986690361.6146410486882137
UNIUniswap0.0033373131900185523299.6422400483309
VEDVED0.99221648283474331.0078445755537333
XBTXBT4.297542169931479e-72326911.430902711
XLMStellar Lumen0.239798274164200354.170171797463631
XRPRipple0.05247659848772301419.05611317840945
ZWL津巴布韋元835.85355781531520.0011963818190996484

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07090▲
GBP / EUR1.16863▲
USD / JPY158.288▲
GBP / USD1.25148▲
USD / CHF0.913281▼
USD / CAD1.36552▼
EUR / JPY169.510▲
AUD / USD0.654904▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement