Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NIO — Córdoba nicaraguense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.02730023779303035836.62971757173837
EUREuro0.02551965567883678839.1854816767489
GBPLibra esterlina0.02185590191941910745.754231680162036
INRRúpia indiana2.27697584193975770.4391790117316744
AUDDólar australiano0.04178713367938323423.930811040369967
CADDólar canadense0.0373302087082189526.78795631217114
SGDDólar de Cingapura0.03720251744699614626.879901378306947
CHFFranco suíço0.02496304900682620440.05920910248374
MYRRinggit malaio0.13013949188890557.68406258150798
JPYIene japonês4.3201729470860360.231472214711798
CNYYuan Renminbi chinês0.197828116770722735.0548931887117545
NZDDólar neozelandês0.0459621977032027921.757010107685012
THBBaht tailandês1.01043991265320580.989667953014848
HUFForint húngaro10.0192213925015570.09980815482811926
AEDDirham dos Emirados0.100260123294903989.974055159084648
HKDDólar de Hong Kong0.213711525396202474.679204821293973
MXNPeso mexicano0.468192129530328572.1358752890681005
ZARRand sul-africano0.51369054822996571.9466972936249671
PHPPeso filipino1.57540545494763550.6347572282801565
SEKCoroa sueca0.298237618252769343.353031069180738
IDRRupia indonésia442.521428663774940.002259777572850136
BRLReal brasileiro0.139644450009086687.161043635711479
SARRial saudita0.102375891723863849.767924685796897
TRYLira turca0.8861607046378891.1284634883563576
KESXelim queniano3.67538082800332470.2720806487264768
KRWWon sul-coreano37.5973258352996850.026597636342027067
EGPLibra egípcia1.30758134401984580.7647707766506819
IQDDinar iraquiano35.768325309251240.027957696966633118
NOKCoroa norueguesa0.3012242594917563.319785736006991
KWDDinar kuwaitiano0.00842489566174267118.6958319900608
RUBRublo russo2.5146224069463950.39767401946216624
DKKCoroa dinamarquesa0.19037518220933225.252785517496828
PKRRúpia paquistanesa7.6007508414364740.13156594932021332
ILSShekel israelense0.104099382156044679.606204948469367
PLNZloty polonês0.110180648859916629.076003911280258
QARRial do Qatar0.0993728655666305110.063109223005046
XAUOnça de ouro0.00001167693309929162585638.9251781073
OMRRial omanense0.01051337192751176695.11696217872445
COPPeso colombiano106.345740860191810.00940329148973307
CLPPeso chileno25.947196400178180.03853980925635315
TWDNovo dólar taiwanês0.89077273473822081.1226207998989537
ARSPeso argentino23.8741638424440480.04188628370817229
CZKCoroa checa0.641641004696491.5585038871900365
VND Dong vietnamita691.59885190553530.0014459248988698277
MADDirham marroquino0.276820095624837673.6124544995290253
JODDinar jordaniano0.0193558685952585251.663917590604186
BHDDinar baremita 0.01026488941017941497.41946162696374
XOFFranco CFA16.739796780122740.059737881715949216
LKRRúpia cingalesa8.076496684976030.12381606023069493
UAHHryvna ucraniano1.08620290390242840.9206383046917616
NGNNaira nigeriano36.303563149957330.027545505543611508
TNDDinar tunisiano0.0854635380862218311.700896340040678
UGXXelim ugandês104.091149823478150.00960696468139548
RONLeu romeno0.127054371901501077.870646126016428
BDTTaka bengalês3.005921822679820.33267664929106056
PENSol peruano0.102497167974018029.756367124733531
GELLari georgiano0.073055462034564113.688230450542884
XAFFranco CFA centroafricano BEAC16.739796780122740.059737881715949216
FJDDólar fijiano0.0617596589765568116.191799251669888
VEFBolívar venezuelano99226.230421934280.000010077980346000797
VESBolívar venezuelano0.99226230421934281.0077980346000797
BYNRublo bielorrusso0.0892131638058428911.20910813314869
UZSSom uzbeque345.675872943484650.0028928834155674274
BGNLev búlgaro0.04991210816633935620.035218642084896
DZDDinar argelino3.69164729418974420.27088178265943563
IRRRial iraniano1146.68228716400470.0008720811433071126
DOPPeso dominicano1.59879139625657190.6254724677286926
ISKCoroa islandesa3.82957599127195270.26112551422902064
CRCColón costarriquenho13.8100380711535480.07241109654062455
XAGOnça de prata0.0010036705111645628996.3429122169746
SYPLibra síria354.95373689430140.002817268550965506
JMDDólar jamaicano4.261683926091790.23464903013515076
LYDDinar líbio0.13280511787420777.529830295751061
GHSCedi ganês0.368626534357655862.712772702981172
MURRupia mauriciana1.26536407956871160.7902863817193557
AOAKwanza angolano22.7695933044554760.04391821964621228
UYUPeso uruguaio1.0550076796044830.9478603988692242
AFNAfegane afegão1.96902105586300260.507866585287332
LBPLibra libanesa2444.85982317408840.0004090214050397908
XPFFranco CFP3.04530497359706280.32837433645235764
TTDDólar de Trinidad e Tobago0.185894248702142585.379402574214628
TZSXelim tanzaniano70.364304459332620.01421175136575044
ALLLek albanês2.56667412114772550.3896092580513632
XCDDólar do Caribe Oriental0.0737125408022041713.566212602592824
GTQQuetzal guatemalteco0.2123240609456764.709781809683144
NPRRúpia nepalesa3.6448690789850670.2743582768900043
BOBBolíviano da Bolívia0.188643242559456555.301011509515482
ZWDDólar zimbabuano9.8799560572976870.10121502506697533
BBDDólar barbadiano0.05460047558606071618.314858785869184
CUCPeso conversível cubano0.02730023779303035836.62971757173837
LAKKip laosiano581.72870626158450.0017190143605365288
BNDDólar bruneano0.03720251744699614626.879901378306947
BWPPula botsuano0.376575024343129342.655513338263282
HNLLempira hondurenha0.67414716390718941.4833556433053112
PYGGuarani paraguaio203.656679005111390.00491022442713456
ETBBirr etíope1.55437614483463780.6433449222204738
NADDólar namibiano0.51369054822996571.9466972936249671
PGKKina de Papua Nova Guiné0.104079671316171859.608024192949392
SDGLibra sudanesa16.342910221917940.06118861245770485
MOPPataca de Macau0.220122871158088544.542917302227158
BMDDólar bermudense0.02730023779303035836.62971757173837
NIOCórdoba nicaraguense11
BAMMarco conversível bósnio0.04991210816633935620.035218642084896
KZTTenge cazaquistanês12.0576034028494520.08293522075570009
PABBalboa panamenho0.02730023779303035836.62971757173837
GYDDólar guianense5.7052837801130870.17527611921526165
YERRial iemenita6.8307797257762860.1463961714687491
MGAAriary malgaxe121.232127838061490.008248638523739946
KYDDólar caimanês0.02238630627263365744.670165226072115
MZNMetical moçambicano1.73703786720796560.5756926886155648
RSDDinar sérvio2.98958215877096340.33449490493718576
SCRRúpia seichelense0.39848532096495842.5095027279259225
AMDDram armênio10.5650925035675540.09465132460149557
AZNManat azeri0.04641120855510081521.54651928128028
SBDDólar das Ilhas Salomão0.224693376700032124.450509466218089
SLLLeone de Serra Leoa619.30582842169010.0016147111073514593
TOPPa'anga de Tonga0.0643572877032010515.538255816679815
BZDDólar belizenho0.0550186391091653818.17565858028308
GMDDalasi gambiano1.8540918620365770.5393476021741324
MWKKwacha malawiana47.3180825409956260.02113356979614751
BIFFranco burundês78.245358850421840.012780310739090039
HTGGourde haitiano3.6658670828438980.2727867588762172
SOSXelim somaliano15.5844517176987130.06416651789323684
GNFFranco guineense233.37705098083970.004284911458933896
MNTTughrik mongol92.261677292487890.010838736400052656
MVRRufiyaa maldiva0.422059630434630962.369333449328509
CDFFranco congolês76.123433923695370.013136559249315793
STNDobra de São Tomé0.62457910850816961.6010782083130146
TJSSomoni tajiquistanês0.298054630089800433.3550896347381403
KPWWon norte-coreano24.5702140137090480.04069968619085068
KGSSom quirguistanês2.42445228232087960.41246429442724275
LRDDólar liberiano5.2742101427099540.1896018499342894
LSLLoti do Basotho0.51369054822996571.9466972936249671
MMKKyat birmanês57.216103899250020.01747759689755995
GIPLibra de Gibraltar0.02185590191941910745.754231680162036
XPTOnça de platina0.0000304251981859345132867.493381269
MDLLeu moldavo0.48440324007388112.0643957704483564
CUPPeso cubano0.65514698210619671.5263750384458064
KHRRiel cambojano110.866858926266810.009019828014294701
MKDDinar macedônio1.56633285768469490.638433903173154
VUVVatu de Ni-Vanuatu3.2804432381299290.30483685508610314
ANGFlorim holandês0.0487991916583257320.492142718298243
MRUOuguiya mauritano1.08117452059156420.9249200577283772
SZLLilangeni swazi0.51369054822996571.9466972936249671
CVEEscudo caboverdiano2.81405243170533260.35535940579259
SRDDólar do Suriname0.92173094032466651.0849153003888146
SVCColón salvadorenho0.238877080689015644.186253436770099
XPDOnça de paládio0.00002843774654223161735164.53030182771
BSDDólar bahamense0.02730023779303035836.62971757173837
XDRDireitos de saque especiais do FMI0.0207207726502236248.2607486159165
RWFFranco ruandês35.2322070272285540.028383121137633208
AWGFlorim arubano ou holandês0.0488674256495243420.46352936968624
BTNNgultrum butanês2.27697584193975770.4391790117316744
DJFFranco djibutiano4.8741332674591250.20516468162170254
KMFFranco comorense12.5548475850920590.07965050895459895
ERNNakfa eritreana0.409503566895455362.4419811714492243
FKPLibra das Malvinas0.02185590191941910745.754231680162036
SHPLibra de Santa Helena0.02185590191941910745.754231680162036
SPLLuigino de Seborga0.004550039613971568219.77830630954344
WSTTala samoana0.0732302052925651213.655567344169762
JEPLibra de Jersey0.02185590191941910745.754231680162036
TMTManat turcomano0.095438167235365510.477988303503807
GGPLibra de Guernsey0.02185590191941910745.754231680162036
IMPLibra da Ilha de Man0.02185590191941910745.754231680162036
TVDDólar Tuvaluano0.04178713367938323423.930811040369967
ZMWKwacha zambiano0.7231362769024171.3828652108058246
ADACardano0.0595958288416725516.779697831817842
BCHBitcoin Cash0.00005735211928669917436.147302614467
BTCBitcoin4.3269082650702823e-72311119.0224962095
CLFCLF0.0006967020848161151435.3337269888268
CNHChinese Yuan Renminbi Offshore0.198615691909750375.034848910399251
DOGEDogecoin0.184231309475618225.427959030668147
DOTPolkadot0.004111435753852944243.22403653343517
ETHEthereum0.000008672847772281954115302.38120816056
LINKChainlink0.001956342093858647511.1580449754682
LTCLitecoin0.000321513549952547373110.28882032372
LUNATerra0.0609991396616813316.393673837799778
MXVMXV0.0575935923583394217.36304264158654
SLELeone de Serra Leoa0.619305828421691.6147111073514593
UNIUniswap0.0035449202585601746282.09379254307004
VEDVED0.99226230421934281.0077980346000797
XBTXBT4.3269082650702823e-72311119.0224962095
XLMStellar Lumen0.242327106855505134.126653484937119
XRPRipple0.0528606559597422318.917661573507203
ZWLDólar zimbabuano835.72989078697190.0011965588535529604

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07045▲
GBP / EUR1,16819▲
USD / JPY158,234▲
GBP / USD1,25049▲
USD / CHF0,913852▼
USD / CAD1,36613▼
EUR / JPY169,382▲
AUD / USD0,653771▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement